UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
38.90 x 1 39.88 x 2
Post-market by (Cboe BZX)
40.02 -0.48 (-1.19%) 04/03/25 [NASDAQ]
38.90 x 1 39.88 x 2
Post-market 39.03 -0.99 (-2.47%) 17:11 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.00 +5.32%
on 04/03/25
Period Open: 40.52
41.03 -2.46%
on 04/02/25
-0.50 (-1.23%)
since 03/27/25
1-Month
36.69 +9.08%
on 03/04/25
Period Open: 38.90
42.15 -5.05%
on 03/26/25
+1.12 (+2.88%)
since 03/03/25
3-Month
36.69 +9.08%
on 03/04/25
Period Open: 44.93
53.44 -25.11%
on 02/19/25
-4.91 (-10.93%)
since 01/03/25
6-Month
36.69 +9.08%
on 03/04/25
Period Open: 39.54
53.44 -25.11%
on 02/19/25
+0.48 (+1.21%)
since 10/03/24
YTD
36.69 +9.08%
on 03/04/25
Period Open: 41.42
53.44 -25.11%
on 02/19/25
-1.40 (-3.38%)
since 12/31/24
52-Week
29.84 +34.12%
on 08/05/24
Period Open: 37.37
53.44 -25.11%
on 02/19/25
+2.65 (+7.09%)
since 04/03/24

52-Week Key Points

52-Week High 53.44
Fibonacci 61.8% 44.42
Fibonacci 50% 41.64
Last Price 40.02
Fibonacci 38.2% 38.86
52-Week Low 29.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.46%
1-Month 7 times -5.05%
3-Month 13 times -25.11%
6-Month 16 times -25.11%
YTD 15 times -25.11%
52-Week 21 times -25.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.32%
1-Month 1 time +9.08%
3-Month 6 times +9.08%
6-Month 3 times +9.08%
YTD 5 times +9.08%
52-Week 18 times +34.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades