UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
40.52 +0.17 (+0.42%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 40.52 unch (unch) 16:01 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.40
Day High
40.80
Open 40.01
Previous Close 40.35 40.35
Volume 2,742,900 2,742,900
Avg Vol 4,723,240 4,723,240
Stochastic %K 76.22% 76.22%
Weighted Alpha +8.86 +8.86
5-Day Change +1.59 (+4.08%) +1.59 (+4.08%)
52-Week Range 29.84 - 53.44 29.84 - 53.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,678,304
  • Shares Outstanding, K 264,642
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 489 M
  • EBITDA $ 556 M
  • 60-Month Beta 1.34
  • Price/Sales 3.28
  • Price/Cash Flow 20.53
  • Price/Book 3.48

Options Overview Details

View History
  • Implied Volatility 40.07% ( +0.78%)
  • Historical Volatility 60.83%
  • IV Percentile 36%
  • IV Rank 16.47%
  • IV High 83.69% on 08/05/24
  • IV Low 31.47% on 09/26/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 1,332
  • Volume Avg (30-Day) 3,496
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 75,340
  • Open Int (30-Day) 77,604

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 11
  • High Estimate 0.46
  • Low Estimate 0.33
  • Prior Year 0.43
  • Growth Rate Est. (year over year) -11.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.69 +10.44%
on 03/04/25
Period Open: 40.74
42.15 -3.87%
on 03/26/25
-0.22 (-0.53%)
since 02/27/25
3-Month
36.69 +10.44%
on 03/04/25
Period Open: 42.20
53.44 -24.18%
on 02/19/25
-1.68 (-3.98%)
since 12/27/24
52-Week
29.84 +35.79%
on 08/05/24
Period Open: 37.09
53.44 -24.18%
on 02/19/25
+3.43 (+9.25%)
since 03/27/24

Most Recent Stories

More News
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 176.64 (-1.16%)
VT : 117.89 (-0.11%)
CART : 40.52 (+0.42%)
Is Roku Finally Ready for Prime Time?

Like much of the streaming sector, Roku (NASDAQ: ROKU) stock surged during the pandemic.

ROKU : 76.05 (-2.34%)
KO : 70.74 (+1.03%)
PEP : 149.67 (+0.69%)
CART : 40.52 (+0.42%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 147.68 (-1.99%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
INTU : 615.30 (+0.07%)
HSIC : 69.40 (-0.50%)
AXON : 550.65 (-1.50%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
ESM25 : 5,742.75 (+0.06%)
KEYS : 155.15 (-0.80%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 147.68 (-1.99%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
INTU : 615.30 (+0.07%)
HSIC : 69.40 (-0.50%)
AXON : 550.65 (-1.50%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-180 (+0.13%)
ESM25 : 5,742.75 (+0.06%)
KEYS : 155.15 (-0.80%)
LRCX : 74.81 (-1.75%)
Stocks Climb Ahead of Nvidia's Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25...

APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
INTU : 615.30 (+0.07%)
AXON : 550.65 (-1.50%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-180 (+0.13%)
ESM25 : 5,742.75 (+0.06%)
KEYS : 155.15 (-0.80%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
Instacart Stock Slumps After-Market Following Q4 Revenue Miss: Retail Sentiment Sours

For Q4, its earnings per share came in at $0.53, beating expectations of $0.38

VXF : 176.64 (-1.16%)
VTI : 278.99 (-0.42%)
VB : 226.00 (-0.67%)
CART : 40.52 (+0.42%)
Instacart (CART) Q4 2024 Earnings Call Transcript

CART earnings call for the period ending December 31, 2024.

CART : 40.52 (+0.42%)
Instacart: Q4 Earnings Snapshot

Instacart: Q4 Earnings Snapshot

CART : 40.52 (+0.42%)
Digesting Super Bowl Ads, Dunkin' & Starbucks Plans, and Some Weight Loss Drug News

The big game didn't live up to the big billing, but there was plenty to take in during commercial breaks and halftime.

SBUX : 98.85 (+0.90%)
HIMS : 31.92 (-4.32%)
NVO : 70.16 (-2.19%)
LLY : 821.67 (-0.62%)
MORN : 302.01 (+0.42%)
UBER : 74.86 (+0.92%)
DASH : 194.02 (+0.60%)
MCD : 312.69 (-0.28%)
CART : 40.52 (+0.42%)
Super Bowl commercials rely on comedy and nostalgia to avoid potential missteps

The Philadelphia Eagles dominated the Kansas City Chiefs on the field in this year’s Super Bowl, while laughter dominated the commercials

GOOGL : 162.24 (-1.71%)
META : 602.58 (-1.37%)
$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
DASH : 194.02 (+0.60%)
$IUXX : 19,798.62 (-0.59%)
PFE : 25.01 (-0.79%)
CART : 40.52 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 42.48
2nd Resistance Point 41.64
1st Resistance Point 41.08
Last Price 40.52
1st Support Level 39.68
2nd Support Level 38.84
3rd Support Level 38.28

See More

52-Week High 53.44
Fibonacci 61.8% 44.42
Fibonacci 50% 41.64
Last Price 40.52
Fibonacci 38.2% 38.86
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies