Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | EXPE | CHWY | ||
| Company | Maplebear Inc [Instacart] | Expedia Group Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.70 | 159.21 | 28.81 | ||
| High | 45.11 | 161.54 | 29.65 | ||
| Low | 44.00 | 158.55 | 28.36 | ||
| Last | 44.64 | 161.11 | 28.84 | ||
| Change | -0.14 | +1.71 | +1.72 | ||
| % Change | -0.30% | +1.07% | +6.34% | ||
| Volume | 1,418,500 | 1,080,000 | 13,873,600 | ||
| 20-Day Average Volume | 2,536,080 | 1,509,010 | 4,757,160 | ||
| Previous Close | 44.78 | 159.40 | 27.12 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 156.63 | 28.19 | ||
| 20-Day Raw Stochastic | 73.63% | 78.05% | 55.11% | ||
| 20-Day Relative Strength | 63.87% | 62.63% | 53.64% | ||
| Weighted Alpha | +81.21 | +39.25 | +41.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/28/24 | +1.97% since 10/28/24 | +7.61% since 10/28/24 | ||
| Low | 43.71 on 10/31/24 | 154.00 on 10/31/24 | 26.28 on 10/29/24 | ||
| High | 45.75 on 11/01/24 | 162.10 on 10/31/24 | 29.65 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +10.47% since 10/04/24 | +6.89% since 10/04/24 | -0.62% since 10/04/24 | ||
| Low | 40.06 on 10/07/24 | 148.52 on 10/09/24 | 26.28 on 10/29/24 | ||
| High | 45.75 on 11/01/24 | 164.65 on 10/21/24 | 30.92 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | +41.49% since 08/02/24 | +39.50% since 08/02/24 | +29.27% since 08/02/24 | ||
| Low | 29.84 on 08/05/24 | 110.20 on 08/05/24 | 19.75 on 08/05/24 | ||
| High | 45.75 on 11/01/24 | 164.65 on 10/21/24 | 33.18 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +21.63% since 05/03/24 | +39.69% since 05/03/24 | +81.27% since 05/03/24 | ||
| Low | 29.84 on 08/05/24 | 107.25 on 05/29/24 | 15.08 on 05/08/24 | ||
| High | 45.75 on 11/01/24 | 164.65 on 10/21/24 | 39.10 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,677,544 | 20,750,532 | 11,339,089 | ||
| Shares Outstanding, K | 260,805 | 130,179 | 418,108 | ||
| Annual Sales | 3,042,000,000 | 12,839,000,000 | 11,147,720,000 | ||
| Annual Net Income | -1,622,000,000 | 797,000,000 | 39,580,000 | ||
| Last Quarter Sales | 823,000,000 | 3,558,000,000 | 2,858,590,000 | ||
| Last Quarter Net Income | 61,000,000 | 386,000,000 | 299,120,000 | ||
| 60-Month Beta | 1.11 | 1.78 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/24 | 3.51 on 08/08/24 | 0.24 on 08/28/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.39 | 112.38 | ||