Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | FUTU | YMM | ||
| Company | Maplebear Inc [Instacart] | Futu Holdings Ltd ADR | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.00 | 62.75 | 8.00 | ||
| High | 35.25 | 63.04 | 8.04 | ||
| Low | 34.85 | 61.46 | 7.90 | ||
| Last | 35.08 | 61.99 | 7.94 | ||
| Change | +0.08 | +0.38 | +0.04 | ||
| % Change | +0.23% | +0.62% | +0.51% | ||
| Volume | 268,940 | 413,999 | 468,997 | ||
| 20-Day Average Volume | 3,805,793 | 1,114,401 | 7,094,196 | ||
| Previous Close | 35.00 | 61.61 | 7.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.80 | 66.59 | 8.14 | ||
| 20-Day Raw Stochastic | 72.60% | 10.02% | 13.27% | ||
| 20-Day Relative Strength | 54.61% | 39.69% | 39.43% | ||
| Weighted Alpha | +23.09 | +3.05 | +7.66 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/15/24 | -8.33% since 07/15/24 | -2.59% since 07/15/24 | ||
| Low | 34.32 on 07/16/24 | 60.92 on 07/19/24 | 7.84 on 07/19/24 | ||
| High | 36.54 on 07/17/24 | 68.12 on 07/16/24 | 8.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.08% since 06/21/24 | -8.77% since 06/21/24 | -10.23% since 06/21/24 | ||
| Low | 30.92 on 06/24/24 | 60.92 on 07/19/24 | 7.75 on 07/02/24 | ||
| High | 36.54 on 07/17/24 | 71.50 on 07/08/24 | 8.88 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -3.02% since 04/22/24 | +11.58% since 04/22/24 | -0.25% since 04/22/24 | ||
| Low | 29.95 on 06/04/24 | 57.55 on 04/23/24 | 7.75 on 07/02/24 | ||
| High | 38.87 on 05/09/24 | 81.86 on 05/17/24 | 9.68 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +28.82% since 01/22/24 | +37.55% since 01/22/24 | +24.61% since 01/22/24 | ||
| Low | 23.59 on 02/06/24 | 45.15 on 02/05/24 | 5.70 on 03/07/24 | ||
| High | 39.60 on 04/08/24 | 81.86 on 05/17/24 | 9.68 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,264,465 | 9,264,912 | 8,735,188 | ||
| Shares Outstanding, K | 264,699 | 150,380 | 1,105,720 | ||
| Annual Sales | 3,042,000,000 | 1,281,340,000 | 1,188,210,000 | ||
| Annual Net Income | -1,622,000,000 | 548,140,000 | 311,680,000 | ||
| Last Quarter Sales | 820,000,000 | 331,270,000 | 314,210,000 | ||
| Last Quarter Net Income | 130,000,000 | 132,660,000 | 80,490,000 | ||
| 60-Month Beta | N/A | 0.74 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/24 | 0.95 on 05/28/24 | 0.10 on 05/21/24 | ||
| Latest Earnings Date | 08/06/24 | 08/22/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 23.26 | ||