Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | CHWY | GLBE | ||
| Company | Maplebear Inc [Instacart] | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.93 | 35.00 | 48.50 | ||
| High | 43.16 | 35.73 | 50.70 | ||
| Low | 41.66 | 34.63 | 47.85 | ||
| Last | 42.75 | 35.56 | 50.03 | ||
| Change | +1.17 | +0.94 | +2.17 | ||
| % Change | +2.81% | +2.72% | +4.53% | ||
| Volume | 2,714,043 | 2,133,564 | 2,180,381 | ||
| 20-Day Average Volume | 4,178,964 | 5,725,564 | 1,227,293 | ||
| Previous Close | 41.58 | 34.62 | 47.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 30.43 | 40.81 | ||
| 20-Day Raw Stochastic | 24.38% | 99.23% | 85.25% | ||
| 20-Day Relative Strength | 48.97% | 70.54% | 78.04% | ||
| Weighted Alpha | +64.32 | +84.99 | +66.33 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/14/24 | +10.09% since 11/14/24 | +22.13% since 11/14/24 | ||
| Low | 40.17 on 11/19/24 | 31.51 on 11/19/24 | 39.76 on 11/15/24 | ||
| High | 43.15 on 11/21/24 | 35.73 on 11/21/24 | 52.26 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 10/21/24 | +28.82% since 10/21/24 | +31.11% since 10/21/24 | ||
| Low | 40.17 on 11/19/24 | 26.28 on 10/29/24 | 37.13 on 10/23/24 | ||
| High | 50.01 on 11/07/24 | 35.73 on 11/21/24 | 52.26 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +26.77% since 08/21/24 | +31.58% since 08/21/24 | +41.28% since 08/21/24 | ||
| Low | 33.17 on 09/06/24 | 25.19 on 09/05/24 | 32.20 on 09/05/24 | ||
| High | 50.01 on 11/07/24 | 35.73 on 11/21/24 | 52.26 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +30.66% since 05/21/24 | +113.51% since 05/21/24 | +66.77% since 05/21/24 | ||
| Low | 29.84 on 08/05/24 | 16.06 on 05/23/24 | 28.75 on 08/05/24 | ||
| High | 50.01 on 11/07/24 | 39.10 on 06/27/24 | 52.26 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,681,694 | 14,474,899 | 7,861,196 | ||
| Shares Outstanding, K | 256,895 | 418,108 | 164,254 | ||
| Annual Sales | 3,042,000,000 | 11,147,720,000 | 569,950,000 | ||
| Annual Net Income | -1,622,000,000 | 39,580,000 | -133,810,000 | ||
| Last Quarter Sales | 852,000,000 | 2,858,590,000 | 168,010,000 | ||
| Last Quarter Net Income | 118,000,000 | 299,120,000 | -22,440,000 | ||
| 60-Month Beta | 1.12 | 1.06 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/12/24 | 0.24 on 08/28/24 | -0.13 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 12/04/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.71 | 137.25 | 0.00 | ||