Maplebear Inc [Instacart] (CART)
39.75 -0.07 (-0.18%) 09:02 ET [NASDAQ]
39.50 x 500 41.50 x 200
Realtime by (Cboe BZX)
39.50 x 500 41.50 x 200
Realtime 39.75 -0.07 (-0.18%) 08:43 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CART | CHWY | GLBE | ||
| Company | Maplebear Inc [Instacart] | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.75 | 36.25 | 33.59 | ||
| High | 39.75 | 36.25 | 33.59 | ||
| Low | 39.75 | 36.25 | 33.59 | ||
| Last | 39.75 | 36.25 | 33.59 | ||
| Change | -0.07 | -0.96 | -2.21 | ||
| % Change | -0.18% | -2.58% | -6.17% | ||
| Volume | 2,484 | 10,055 | 665 | ||
| 20-Day Average Volume | 3,900,999 | 6,454,986 | 2,298,018 | ||
| Previous Close | 39.82 | 37.21 | 35.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.46 | 34.53 | 33.45 | ||
| 20-Day Raw Stochastic | 53.73% | 85.46% | 60.59% | ||
| 20-Day Relative Strength | 45.46% | 55.60% | 42.97% | ||
| Weighted Alpha | +6.66 | +90.44 | -1.53 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 04/23/25 | +2.91% since 04/23/25 | -3.37% since 04/23/25 | ||
| Low | 39.37 on 04/28/25 | 35.50 on 04/24/25 | 33.59 on 04/30/25 | ||
| High | 42.47 on 04/25/25 | 37.53 on 04/29/25 | 36.95 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/28/25 | +13.18% since 03/28/25 | -5.86% since 03/28/25 | ||
| Low | 35.14 on 04/07/25 | 29.83 on 04/07/25 | 26.64 on 04/07/25 | ||
| High | 43.72 on 04/23/25 | 37.53 on 04/29/25 | 38.11 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -18.71% since 01/30/25 | -8.52% since 01/30/25 | -44.61% since 01/30/25 | ||
| Low | 35.14 on 04/07/25 | 29.83 on 04/07/25 | 26.64 on 04/07/25 | ||
| High | 53.44 on 02/19/25 | 40.00 on 01/31/25 | 63.69 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -10.95% since 10/30/24 | +37.34% since 10/30/24 | -13.85% since 10/30/24 | ||
| Low | 35.14 on 04/07/25 | 26.33 on 10/31/24 | 26.64 on 04/07/25 | ||
| High | 53.44 on 02/19/25 | 40.09 on 01/30/25 | 63.69 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,453,427 | 15,391,470 | 6,054,890 | ||
| Shares Outstanding, K | 262,517 | 413,638 | 169,131 | ||
| Annual Sales | 3,378,000,000 | 11,861,330,000 | 752,760,000 | ||
| Annual Net Income | 457,000,000 | 392,740,000 | -75,550,000 | ||
| Last Quarter Sales | 883,000,000 | 3,247,390,000 | 262,910,000 | ||
| Last Quarter Net Income | 148,000,000 | 22,790,000 | 1,510,000 | ||
| 60-Month Beta | 1.20 | 1.68 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/25/25 | 0.28 on 03/26/25 | 0.01 on 02/19/25 | ||
| Latest Earnings Date | 05/01/25 | 06/04/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 148.56 | 0.00 | ||