Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
840.50 +2.24%
on 07/01/24
860.36 -0.12%
on 07/02/24
+3.85 (+0.45%)
since 06/25/24
1-Month
807.13 +6.47%
on 06/03/24
873.96 -1.67%
on 06/18/24
+49.47 (+6.11%)
since 05/31/24
3-Month
697.27 +23.25%
on 04/03/24
873.96 -1.67%
on 06/18/24
+148.06 (+20.82%)
since 04/02/24
6-Month
640.51 +34.17%
on 01/04/24
873.96 -1.67%
on 06/18/24
+208.71 (+32.08%)
since 01/02/24
YTD
640.51 +34.17%
on 01/04/24
873.96 -1.67%
on 06/18/24
+199.28 (+30.19%)
since 12/29/23
52-Week
524.63 +63.80%
on 07/07/23
873.96 -1.67%
on 06/18/24
+320.98 (+59.62%)
since 06/30/23
2-Year
447.90 +91.86%
on 01/03/23
873.96 -1.67%
on 06/18/24
+373.60 (+76.91%)
since 07/01/22
3-Year
404.53 +112.43%
on 07/12/21
873.96 -1.67%
on 06/17/24
+446.99 (+108.40%)
since 07/05/21
5-Year
262.71 +227.11%
on 08/05/19
873.96 -1.67%
on 06/17/24
+579.92 (+207.53%)
since 07/08/19
10-Year
117.03 +622.61%
on 08/01/15
873.96 -3.24%
on 06/01/24
+728.13 (+619.47%)
since 07/01/14
20-Year
38.17 +2,115.54%
on 03/01/09
873.96 -3.24%
on 06/01/24
+804.96 (+1,977.30%)
since 07/01/04

52-Week Key Points

52-Week High 873.96
Last Price 859.36
Fibonacci 61.8% 740.52
Fibonacci 50% 699.29
Fibonacci 38.2% 658.07
52-Week Low 524.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 10 times -1.67%
3-Month 29 times -1.67%
6-Month 45 times -1.67%
YTD 45 times -1.67%
52-Week 67 times -1.67%
2-Year 73 times -1.67%
3-Year 39 times -1.67%
5-Year 62 times -1.67%
10-Year 48 times -3.24%
20-Year 83 times -3.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.24%
1-Month 1 time +6.47%
3-Month 1 time +23.25%
6-Month 2 times +34.17%
YTD 3 times +34.17%
52-Week 2 times +63.80%
2-Year 5 times +91.86%
3-Year 1 time +112.43%
5-Year 3 times +227.11%
10-Year 2 times +622.61%
20-Year 3 times +2,115.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar