Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
994.30 x 1 995.33 x 1
Post-market by (Cboe BZX)
994.50 +26.75 (+2.76%) 04/17/25 [NASDAQ]
994.30 x 1 995.33 x 1
Post-market 995.33 +0.83 (+0.08%) 19:59 ET
Performance Report for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
943.16 +5.44%
on 04/11/25
Period Open: 964.31
999.92 -0.54%
on 04/17/25
+30.19 (+3.13%)
since 04/10/25
1-Month
871.71 +14.09%
on 04/07/25
Period Open: 916.61
999.92 -0.54%
on 04/17/25
+77.89 (+8.50%)
since 03/17/25
3-Month
871.71 +14.09%
on 04/07/25
Period Open: 943.19
1,078.23 -7.77%
on 02/13/25
+51.31 (+5.44%)
since 01/17/25
6-Month
867.34 +14.66%
on 11/01/24
Period Open: 885.29
1,078.23 -7.77%
on 02/13/25
+109.21 (+12.34%)
since 10/17/24
YTD
871.71 +14.09%
on 04/07/25
Period Open: 916.27
1,078.23 -7.77%
on 02/13/25
+78.23 (+8.54%)
since 12/31/24
52-Week
702.00 +41.67%
on 04/19/24
Period Open: 715.19
1,078.23 -7.77%
on 02/13/25
+279.31 (+39.05%)
since 04/17/24
2-Year
476.75 +108.60%
on 05/25/23
Period Open: 493.94
1,078.23 -7.77%
on 02/13/25
+500.56 (+101.34%)
since 04/17/23
3-Year
406.51 +144.64%
on 05/16/22
Period Open: 571.70
1,078.23 -7.77%
on 02/10/25
+422.80 (+73.95%)
since 04/18/22
5-Year
293.84 +238.45%
on 06/15/20
Period Open: 310.55
1,078.23 -7.77%
on 02/10/25
+683.95 (+220.24%)
since 04/20/20
10-Year
117.03 +749.78%
on 08/01/15
Period Open: 143.05
1,078.23 -7.77%
on 02/01/25
+851.45 (+595.21%)
since 04/01/15
20-Year
38.17 +2,505.45%
on 03/01/09
Period Open: 40.63
1,078.23 -7.77%
on 02/01/25
+953.87 (+2,347.70%)
since 04/01/05

52-Week Key Points

52-Week High 1,078.23
Last Price 994.50
Fibonacci 61.8% 934.51
Fibonacci 50% 890.12
Fibonacci 38.2% 845.72
52-Week Low 702.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 7 times -0.54%
3-Month 13 times -7.77%
6-Month 21 times -7.77%
YTD 17 times -7.77%
52-Week 51 times -7.77%
2-Year 105 times -7.77%
3-Year 38 times -7.77%
5-Year 68 times -7.77%
10-Year 50 times -7.77%
20-Year 90 times -7.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.44%
1-Month 5 times +14.09%
3-Month 10 times +14.09%
6-Month 5 times +14.66%
YTD 4 times +14.09%
52-Week 2 times +41.67%
2-Year 8 times +108.60%
3-Year 4 times +144.64%
5-Year 4 times +238.45%
10-Year 3 times +749.78%
20-Year 3 times +2,505.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro