Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
943.05 +1.17%
on 12/20/24
1,008.25 -5.37%
on 12/16/24
-35.28 (-3.57%)
since 12/13/24
1-Month
930.00 +2.59%
on 11/21/24
1,008.25 -5.37%
on 12/16/24
+25.99 (+2.80%)
since 11/20/24
3-Month
867.16 +10.02%
on 10/02/24
1,008.25 -5.37%
on 12/16/24
+47.09 (+5.19%)
since 09/20/24
6-Month
793.00 +20.31%
on 08/05/24
1,008.25 -5.37%
on 12/16/24
+91.63 (+10.62%)
since 06/20/24
YTD
640.51 +48.95%
on 01/04/24
1,008.25 -5.37%
on 12/16/24
+293.99 (+44.54%)
since 12/29/23
52-Week
640.51 +48.95%
on 01/04/24
1,008.25 -5.37%
on 12/16/24
+293.07 (+44.34%)
since 12/20/23
2-Year
447.90 +113.01%
on 01/03/23
1,008.25 -5.37%
on 12/16/24
+496.25 (+108.39%)
since 12/20/22
3-Year
406.51 +134.70%
on 05/16/22
1,008.25 -5.37%
on 12/16/24
+403.70 (+73.35%)
since 12/20/21
5-Year
271.28 +251.69%
on 02/24/20
1,008.25 -5.37%
on 12/16/24
+659.96 (+224.39%)
since 12/23/19
10-Year
117.03 +715.24%
on 08/01/15
1,008.25 -5.37%
on 12/01/24
+812.32 (+573.07%)
since 12/01/14
20-Year
38.17 +2,399.53%
on 03/01/09
1,008.25 -5.37%
on 12/01/24
+905.66 (+1,870.81%)
since 12/01/04

52-Week Key Points

52-Week High 1,008.25
Last Price 954.07
Fibonacci 61.8% 867.77
Fibonacci 50% 824.38
Fibonacci 38.2% 780.99
52-Week Low 640.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.37%
1-Month 8 times -5.37%
3-Month 9 times -5.37%
6-Month 14 times -5.37%
YTD 58 times -5.37%
52-Week 55 times -5.37%
2-Year 95 times -5.37%
3-Year 31 times -5.37%
5-Year 70 times -5.37%
10-Year 49 times -5.37%
20-Year 86 times -5.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.17%
1-Month 1 time +2.59%
3-Month 5 times +10.02%
6-Month 9 times +20.31%
YTD 3 times +48.95%
52-Week 5 times +48.95%
2-Year 5 times +113.01%
3-Year 6 times +134.70%
5-Year 3 times +251.69%
10-Year 3 times +715.24%
20-Year 5 times +2,399.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar