Past 5 Days
false
false
Costco Wholesale (COST)
Costco Wholesale (COST)
947.50 x 3 949.90 x 2
Pre-market by (Cboe BZX)
954.40 +8.62 (+0.91%) 04/01/25 [NASDAQ]
947.50 x 3 949.90 x 2
Pre-market 948.33 -6.07 (-0.64%) 08:48 ET
Performance Report for Wed, Apr 2nd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 922.04 +2.76% on 03/31/25 |
Period Open: 929.75
| 995.00 -4.77% on 03/31/25 | +17.75 (+1.91%) since 03/26/25 |
| 1-Month | 881.56 +7.48% on 03/14/25 |
Period Open: 1,048.61
| 1,066.00 -11.12% on 03/03/25 | -101.11 (-9.64%) since 02/28/25 |
| 3-Month | 881.56 +7.48% on 03/14/25 |
Period Open: 909.81
| 1,078.23 -12.12% on 02/13/25 | +37.69 (+4.14%) since 01/02/25 |
| 6-Month | 867.34 +9.24% on 11/01/24 |
Period Open: 878.53
| 1,078.23 -12.12% on 02/13/25 | +68.97 (+7.85%) since 10/02/24 |
| YTD | 881.56 +7.48% on 03/14/25 |
Period Open: 916.27
| 1,078.23 -12.12% on 02/13/25 | +31.23 (+3.41%) since 12/31/24 |
| 52-Week | 697.27 +35.89% on 04/03/24 |
Period Open: 711.30
| 1,078.23 -12.12% on 02/13/25 | +236.20 (+33.21%) since 04/02/24 |
| 2-Year | 476.75 +98.74% on 05/25/23 |
Period Open: 496.87
| 1,078.23 -12.12% on 02/13/25 | +450.63 (+90.69%) since 03/31/23 |
| 3-Year | 406.51 +134.78% on 05/16/22 |
Period Open: 600.04
| 1,078.23 -11.48% on 02/10/25 | +354.36 (+59.06%) since 04/04/22 |
| 5-Year | 293.84 +224.80% on 06/15/20 |
Period Open: 300.01
| 1,078.23 -11.48% on 02/10/25 | +654.39 (+218.12%) since 04/06/20 |
| 10-Year | 117.03 +715.52% on 08/01/15 |
Period Open: 143.05
| 1,078.23 -11.48% on 02/01/25 | +811.35 (+567.18%) since 04/01/15 |
| 20-Year | 38.17 +2,400.39% on 03/01/09 |
Period Open: 40.63
| 1,078.23 -11.48% on 02/01/25 | +913.77 (+2,249.00%) since 04/01/05 |