Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
925.51 +16.25 (+1.79%) 11:53 ET [NASDAQ]
925.49 x 13 926.30 x 100
Realtime by (Cboe BZX)
925.49 x 13 926.30 x 100
Realtime 920.00 +10.74 (+1.18%) 09:25 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
883.96
Day High
923.86
Open 920.00
Previous Close 909.26 909.26
Volume 727,216 727,216
Avg Vol 2,625,574 2,625,574
Stochastic %K 16.81% 16.81%
Weighted Alpha +19.76 +19.76
5-Day Change +10.00 (+1.09%) +10.00 (+1.09%)
52-Week Range 697.27 - 1,078.23 697.27 - 1,078.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 403,423,232
  • Shares Outstanding, K 443,683
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,751 M
  • EBITDA $ 11,988 M
  • 60-Month Beta 0.82
  • Price/Sales 1.56
  • Price/Cash Flow 42.21
  • Price/Book 15.53

Options Overview Details

View History
  • Implied Volatility 21.07% ( -1.30%)
  • Historical Volatility 30.86%
  • IV Percentile 38%
  • IV Rank 31.36%
  • IV High 31.50% on 03/06/25
  • IV Low 16.30% on 03/27/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 20,898
  • Volume Avg (30-Day) 49,083
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 235,263
  • Open Int (30-Day) 271,179

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 4.23
  • Number of Estimates 14
  • High Estimate 4.49
  • Low Estimate 4.04
  • Prior Year 3.78
  • Growth Rate Est. (year over year) +11.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
881.56 +5.11%
on 03/14/25
Period Open: 1,035.60
1,066.00 -13.08%
on 03/03/25
-108.99 (-10.52%)
since 02/24/25
3-Month
881.56 +5.11%
on 03/14/25
Period Open: 958.82
1,078.23 -14.06%
on 02/13/25
-32.21 (-3.36%)
since 12/24/24
52-Week
697.27 +32.89%
on 04/03/24
Period Open: 734.80
1,078.23 -14.06%
on 02/13/25
+191.81 (+26.10%)
since 03/22/24

Most Recent Stories

More News
3 Reasons Costco Is a Must-Buy for Long-Term Investors

There's no such thing as a stock that's worth buying at any price. A no-brainer bargain at one valuation will necessarily be a bad purchase at another, higher one. Yet some stocks are worth owning even...

COST : 925.59 (+1.80%)
3 Reasons to Avoid DOX and 1 Stock to Buy Instead

3 Reasons to Avoid DOX and 1 Stock to Buy Instead

COST : 925.59 (+1.80%)
DOX : 89.94 (+1.89%)
3 Reasons to Sell OPEN and 1 Stock to Buy Instead

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

COST : 925.59 (+1.80%)
OPEN : 1.2150 (+1.25%)
Segway recalls 220,000 of its scooters due to a fall hazard that has resulted in 20 injuries

Segway is recalling about 220,000 of its scooters sold across the U.S. due to a fall hazard that has resulted in user injuries ranging from bruises to broken bones

COST : 925.59 (+1.80%)
BBY : 75.17 (+2.19%)
AMZN : 201.68 (+2.79%)
Where Will Costco Stock Be in 3 Years?

Costco (NASDAQ: COST) has long been a consistent winner on the stock market. The retailer has one of the most resilient business models in its industry, and the brand has long had a loyal customer base,...

COST : 925.59 (+1.80%)
2 Stocks That Turned $1,000 Into $1 Million (or More)

The goal of every investor is to grow wealth. Ideally, a small investment in a stock will bring gains in year after year (and eventually decade after decade). This is a simple, tax-advantaged, and time-tested...

COST : 925.59 (+1.80%)
MO : 57.72 (+0.21%)
PM : 151.59 (+0.07%)
AMZN : 201.68 (+2.79%)
WMT : 87.07 (+1.27%)
MarketBeat Week in Review – 03/17 - 03/21

Stocks gained after the Fed meeting but drifted lower after disappointing guidance from FedEx; next week's inflation data is unlikely to provide needed clarity

APP : 335.76 (+6.92%)
NVDA : 121.46 (+3.19%)
SMCI : 40.03 (-5.03%)
ORCL : 154.57 (+1.54%)
RKLB : 20.22 (+6.76%)
BROS : 70.71 (+8.07%)
LUV : 34.56 (-0.78%)
LUNR : 8.86 (+24.96%)
DIS : 99.31 (-0.15%)
TSM : 182.15 (+3.07%)
VKTX : 29.39 (+1.52%)
OXY : 48.44 (+1.04%)
7 Ways to Generate Income From Costco’s Unusual Options Activity

Costco had one unusually active option in Thursday’s trading out of 1,048. It won’t be easy, but if you’re an income-focused options investor, here are seven ways to generate income from Costco’s...

COST : 925.59 (+1.80%)
Ollie’s Bargain Outlet: Ollie’s Army Marching to New Highs

Off-price retailer Ollie's Bargain Outlet accelerates its growth strategy to fill the void left by Big Lots. Analysts and institutions see this stock advancing.

TGT : 107.05 (+2.87%)
COST : 925.59 (+1.80%)
TJX : 118.85 (+2.35%)
OLLI : 108.80 (+1.80%)
WMT : 87.07 (+1.27%)
3 Reasons to Sell REGN and 1 Stock to Buy Instead

3 Reasons to Sell REGN and 1 Stock to Buy Instead

COST : 925.59 (+1.80%)
REGN : 658.57 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 943.84
2nd Resistance Point 926.81
1st Resistance Point 918.03
Last Price 925.59
1st Support Level 892.22
2nd Support Level 875.19
3rd Support Level 866.41

See More

52-Week High 1,078.23
Fibonacci 61.8% 932.71
Last Price 925.59
Fibonacci 50% 887.75
Fibonacci 38.2% 842.80
52-Week Low 697.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals