[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 419,744,576
  • Shares Outstanding, K 443,653
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,940 M
  • EBITDA $ 13,366 M
  • 60-Month Beta 0.88
  • Price/Sales 1.54
  • Price/Cash Flow 40.68
  • Price/Book 13.22

Options Overview Details

View History
  • Implied Volatility 23.25% (-0.11%)
  • Historical Volatility 23.91%
  • IV Percentile 61%
  • IV Rank 47.72%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 3) 16.49 (1.73%)
  • Put/Call Vol Ratio 0.74
  • Today's Volume 36,279
  • Volume Avg (30-Day) 58,770
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 301,584
  • Open Int (30-Day) 266,641
  • Expected Range 937.84 to 970.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.49
  • Number of Estimates 13
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
936.51 +1.82%
on 06/01/26
1,096.50 -13.04%
on 05/19/26
-58.18 (-5.75%)
since 05/01/26
3-Month
936.51 +1.82%
on 06/01/26
1,096.50 -13.04%
on 05/19/26
-49.25 (-4.91%)
since 03/02/26
52-Week
844.06 +12.97%
on 12/16/25
1,096.50 -13.04%
on 05/19/26
-103.33 (-9.78%)
since 06/02/25

Most Recent Stories

More News
Trump plans to appeal order allowing all importers that paid struck-down tariffs to seek refunds

Businesses big and small have started receiving refunds after the U.S. Supreme Court ruled that President Donald Trump improperly imposed some tariffs on imported goods

COST : 953.44 (+0.77%)
$SPX : 7,609.85 (+0.13%)
UPS : 109.69 (+0.61%)
$DOWI : 51,322.22 (+0.48%)
KSS : 15.79 (+5.97%)
FDX : 328.29 (-3.01%)
$IUXX : 30,611.41 (+0.32%)
Costco Just Reported 'Record-Breaking' Gas Sales. COST Stock Is Falling Anyway.

Costco shares are sinking, even though the company posted a strong Q3 performance. Here’s why investors must still practice caution in buying the post-earnings dip in COST stock.

NVDA : 222.85 (-0.67%)
COST : 953.44 (+0.77%)
3 Market-Beating Stocks to Keep an Eye On

3 Market-Beating Stocks to Keep an Eye On

COST : 953.44 (+0.77%)
ORLY : 86.19 (-0.52%)
MNST : 88.38 (-0.81%)
Costco’s Strong Quarter Still Leaves Investors With a Valuation Problem

Costco posted record Q3 2026 revenue of $70.53 billion and raised its dividend 13%, but a slight EPS miss and stretched 47x valuation sent shares down 4%.

COST : 953.44 (+0.77%)
BJ : 88.35 (+0.35%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 477.00 (+3.70%)
INTU : 323.60 (-8.53%)
SNDK : 1,728.67 (-1.86%)
DDOG : 269.64 (-2.83%)
NXT : 151.26 (+4.30%)
$IUXX : 30,611.41 (+0.32%)
CLX : 88.93 (-0.18%)
ZNU26 : 109-225 (+0.09%)
MSFT : 441.76 (-4.07%)
NTAP : 174.90 (-2.67%)
COST : 953.44 (+0.77%)
S : 17.40 (-2.30%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 477.00 (+3.70%)
INTU : 323.60 (-8.53%)
SNDK : 1,728.67 (-1.86%)
DDOG : 269.64 (-2.83%)
NXT : 151.26 (+4.30%)
$IUXX : 30,611.41 (+0.32%)
ZNU26 : 109-225 (+0.09%)
MSFT : 441.76 (-4.07%)
NTAP : 174.90 (-2.67%)
COST : 953.44 (+0.77%)
S : 17.40 (-2.30%)
ESM26 : 7,621.25 (+0.11%)
3 Cash-Heavy Stocks Worth Your Attention

3 Cash-Heavy Stocks Worth Your Attention

COST : 953.44 (+0.77%)
PINS : 20.75 (-2.81%)
KTOS : 62.74 (-1.18%)
Is Walmart Stock Underperforming the S&P 500?

While Walmart has lagged behind the S&P 500 Index over the past year, analysts are bullish about the stock’s prospects.

COST : 953.44 (+0.77%)
$SPX : 7,609.85 (+0.13%)
WMT : 113.18 (-1.24%)
Costco Wholesale Q3 Earnings Call Highlights

Costco Wholesale (NASDAQ:COST) reported higher fiscal third-quarter earnings and sales as strong gasoline demand, continued membership growth and gains in digital sales supported results, executives said...

COST : 953.44 (+0.77%)
Costco’s (NASDAQ:COST) Q2 CY2026: Beats On Revenue

Costco’s (NASDAQ:COST) Q2 CY2026: Beats On Revenue

COST : 953.44 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 980.74
2nd Resistance Point 969.98
1st Resistance Point 958.04
Last Price 953.44
1st Support Level 935.34
2nd Support Level 924.58
3rd Support Level 912.64

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Last Price 953.44
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.