Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1,071.85 -5.01 (-0.47%) 02/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1,071.88 +0.03 (+0.00%) 19:55 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,068.01
Day High
1,077.49
Open 1,076.48
Previous Close 1,076.86 1,076.86
Volume 1,410,700 1,410,700
Avg Vol 1,960,520 1,960,520
Stochastic %K 97.53% 97.53%
Weighted Alpha +51.32 +51.32
5-Day Change +28.04 (+2.69%) +28.04 (+2.69%)
52-Week Range 697.27 - 1,078.23 697.27 - 1,078.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 478,017,024
  • Shares Outstanding, K 443,899
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,497 M
  • EBITDA $ 11,734 M
  • 60-Month Beta 0.84
  • Price/Sales 1.86
  • Price/Cash Flow 50.21
  • Price/Book 19.34

Options Overview Details

View History
  • Implied Volatility 25.73% ( +0.10%)
  • Historical Volatility 16.87%
  • IV Percentile 83%
  • IV Rank 57.21%
  • IV High 32.94% on 03/06/24
  • IV Low 16.08% on 03/20/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 40,023
  • Volume Avg (30-Day) 46,540
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 286,561
  • Open Int (30-Day) 257,148

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 4.09
  • Number of Estimates 14
  • High Estimate 4.46
  • Low Estimate 3.94
  • Prior Year 3.71
  • Growth Rate Est. (year over year) +10.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
917.82 +16.78%
on 01/16/25
Period Open: 917.23
1,078.23 -0.59%
on 02/13/25
+154.62 (+16.86%)
since 01/14/25
3-Month
902.00 +18.83%
on 01/02/25
Period Open: 923.89
1,078.23 -0.59%
on 02/13/25
+147.96 (+16.01%)
since 11/14/24
52-Week
697.27 +53.72%
on 04/03/24
Period Open: 722.18
1,078.23 -0.59%
on 02/13/25
+349.67 (+48.42%)
since 02/14/24

Most Recent Stories

More News
3 Lessons from Buffett's Apple Stock Sales

(0:30) - How Much Should You Follow The 13-F Filings?(4:10) - Investing Lessons To Learn From Warren Buffett(27:45) - Episode Roundup: BRK.B, AAPL, COST, V, AXP            Podcast@Zacks.com Welcome...

AAPL : 244.60 (+1.27%)
COST : 1,071.85 (-0.47%)
KO : 68.87 (-0.91%)
V : 353.81 (-0.51%)
BRK.B : 479.59 (-0.19%)
AXP : 311.04 (+1.15%)
ETFs & Stocks to Gift Your Valentine This Year

The United States will be showered with love as 56% of its adults are planning to celebrate this Valentine’s Day. About 28% of the population will observe the occasion. Spending would be a total of $27.5...

AWAY : 22.61 (+0.99%)
COST : 1,071.85 (-0.47%)
EATZ : 30.07 (-0.83%)
ONLN : 51.20 (+1.35%)
SMP : 30.72 (+0.03%)
RTH : 240.47 (-0.55%)
PBJ : 47.72 (-0.58%)
DRI : 191.19 (-1.17%)
FTXG : 22.33 (-0.51%)
AMZN : 228.68 (-0.73%)
GLD : 266.29 (-1.49%)
3 Reasons to Sell CHGG and 1 Stock to Buy Instead

3 Reasons to Sell CHGG and 1 Stock to Buy Instead

COST : 1,071.85 (-0.47%)
CHGG : 1.4600 (+5.04%)
Igloo recalls over a million coolers after handle hazard causes fingertip amputation injuries

Igloo is recalling more than 1 million of its coolers sold across the U.S., Mexico and Canada due to a handle hazard that has resulted in a handful of fingertip injuries, including some amputations

COST : 1,071.85 (-0.47%)
AMZN : 228.68 (-0.73%)
3 Evergreen Retail Stocks to Buy Like There's No Tomorrow

Walmart, Amazon, and Costco are built to withstand rough recessions.

COST : 1,071.85 (-0.47%)
AMZN : 228.68 (-0.73%)
WMT : 104.04 (-0.96%)
Do Wall Street Analysts Like Costco Stock?

Costco has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

COST : 1,071.85 (-0.47%)
$SPX : 6,114.63 (-0.01%)
RTH : 240.47 (-0.55%)
As egg prices continue to soar, grocers like Trader Joe's limit how many cartons customers can buy

Not only are eggs expensive because of the ongoing bird flu outbreak

COST : 1,071.85 (-0.47%)
$SPX : 6,114.63 (-0.01%)
KR : 65.13 (-0.28%)
$DOWI : 44,546.08 (-0.37%)
$IUXX : 22,114.69 (+0.38%)
WMT : 104.04 (-0.96%)
Is Costco Stock a Buy, Hold or Sell After January Sales Results?

Costco Wholesale Corporation COST recently released its January sales results, offering fresh insights into the retailer’s performance. As one of the most resilient warehouse chains, Costco remains a...

TGT : 127.88 (-0.54%)
COST : 1,071.85 (-0.47%)
DG : 72.56 (-0.38%)
ROST : 138.76 (-1.20%)
Prediction: This Beloved Consumer Brand -- Up 62,500% Since Its IPO -- Will Be the First Prominent Stock-Split Stock of 2025

A good amount of retail investor ownership and a share price north of $1,000 makes this brand-name company the most-logical candidate to announce a stock split.

COMP : 7.93 (+4.62%)
COST : 1,071.85 (-0.47%)
Neogen (NEOG): Buy, Sell, or Hold Post Q4 Earnings?

Neogen (NEOG): Buy, Sell, or Hold Post Q4 Earnings?

COST : 1,071.85 (-0.47%)
NEOG : 9.83 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,086.37
2nd Resistance Point 1,081.93
1st Resistance Point 1,076.89
Last Price 1,071.85
1st Support Level 1,067.41
2nd Support Level 1,062.97
3rd Support Level 1,057.93

See More

52-Week High 1,078.23
Last Price 1,071.85
Fibonacci 61.8% 932.71
Fibonacci 50% 887.75
Fibonacci 38.2% 842.80
52-Week Low 697.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion