Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
1,031.50 x 1 1,036.80 x 2
Post-market by (Cboe BZX)
1,035.03 +0.20 (+0.02%) 02/21/25 [NASDAQ]
1,031.50 x 1 1,036.80 x 2
Post-market 1,034.15 -0.88 (-0.09%) 17:39 ET
Stock Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 1,034.60 122.93 125.91    
High 1,036.21 123.07 127.00    
Low 1,024.68 120.67 123.93    
Last 1,035.03 121.11 124.27    
Change +0.20 -1.87 -3.86    
% Change +0.02% -1.52% -3.01%    
Volume 1,813,320 5,692,038 9,033,648    
20-Day Average Volume 1,926,981 4,196,022 5,012,232    
Previous Close 1,034.83 122.98 128.13    
Industry Retail - Discount Retail - Discount Retail - Discount    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,023.72 124.42 133.59    
20-Day Raw Stochastic 71.40% 6.46% 1.61%    
20-Day Relative Strength 59.30% 43.27% 36.70%    
Weighted Alpha +41.50 +19.98 -22.62    
Today's Opinion 100% Buy 64% Buy 100% Sell    
Previous Opinion 100% Buy 72% Buy 100% Sell    
Last Month's Opinion 56% Buy 72% Buy 88% Sell    
Performance  
5-Days  
%Chg -3.88% since 02/13/25 -3.77% since 02/13/25 -3.35% since 02/13/25    
Low 1,024.68 on 02/21/25 120.67 on 02/21/25 123.93 on 02/21/25    
High 1,077.49 on 02/14/25 126.75 on 02/14/25 131.70 on 02/19/25    
1-Month  
%Chg +9.21% since 01/21/25 -1.78% since 01/21/25 -9.52% since 01/21/25    
Low 927.18 on 01/27/25 120.67 on 02/21/25 123.93 on 02/21/25    
High 1,078.23 on 02/13/25 127.48 on 02/06/25 145.08 on 01/28/25    
3-Month  
%Chg +8.31% since 11/21/24 +1.12% since 11/21/24 +2.20% since 11/21/24    
Low 902.00 on 01/02/25 117.89 on 01/13/25 121.26 on 11/22/24    
High 1,078.23 on 02/13/25 128.00 on 11/27/24 145.08 on 01/28/25    
6-Month  
%Chg +17.43% since 08/21/24 +0.73% since 08/21/24 -21.97% since 08/21/24    
Low 867.16 on 10/02/24 111.22 on 10/07/24 120.21 on 11/20/24    
High 1,078.23 on 02/13/25 128.00 on 11/27/24 161.84 on 08/26/24    
Key Statistics  
Market Capitalization, $K 459,359,968 138,248,944 58,710,704    
Shares Outstanding, K 443,899 1,124,158 458,212    
Annual Sales 254,453,000,000 54,217,000,000 107,412,000,000    
Annual Net Income 7,367,000,000 4,474,000,000 4,138,000,000    
Last Quarter Sales 62,151,000,000 14,063,000,000 25,668,000,000    
Last Quarter Net Income 1,798,000,000 1,297,000,000 854,000,000    
60-Month Beta 0.84 0.91 1.15    
Per-Share Information  
Most Recent Earnings 3.82 on 12/12/24 1.14 on 11/20/24 1.85 on 11/20/24    
Latest Earnings Date 03/06/25 02/26/25 03/04/25    
Most Recent Dividend 1.160 on 02/07/25 0.375 on 02/13/25 1.120 on 02/12/25    
Next Ex-Dividends Date 02/07/25 02/13/25 02/12/25    
Ratios  
Price/Earnings ttm 64.55 29.74 13.87    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements