Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ||
| Company | Costco Wholesale | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 927.00 | 120.18 | 154.76 | ||
| High | 931.15 | 122.10 | 155.92 | ||
| Low | 922.17 | 119.91 | 152.85 | ||
| Last | 923.89 | 119.91 | 153.47 | ||
| Change | -9.84 | -0.85 | -1.52 | ||
| % Change | -1.05% | -0.70% | -0.98% | ||
| Volume | 1,857,800 | 5,581,171 | 4,072,777 | ||
| 20-Day Average Volume | 1,746,385 | 4,488,150 | 3,648,205 | ||
| Previous Close | 933.73 | 120.76 | 154.99 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 900.91 | 115.66 | 150.97 | ||
| 20-Day Raw Stochastic | 59.74% | 78.88% | 69.97% | ||
| 20-Day Relative Strength | 58.73% | 61.49% | 52.07% | ||
| Weighted Alpha | +53.46 | +34.35 | +13.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/07/24 | +2.62% since 11/07/24 | +1.70% since 11/07/24 | ||
| Low | 913.75 on 11/08/24 | 116.47 on 11/08/24 | 149.63 on 11/08/24 | ||
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 157.06 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +3.84% since 10/14/24 | +4.05% since 10/14/24 | -2.85% since 10/14/24 | ||
| Low | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 145.08 on 11/06/24 | ||
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 161.50 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +7.09% since 08/14/24 | +9.93% since 08/14/24 | +13.05% since 08/14/24 | ||
| Low | 867.16 on 10/02/24 | 110.24 on 08/15/24 | 140.56 on 08/15/24 | ||
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +18.77% since 05/14/24 | +21.07% since 05/14/24 | -3.45% since 05/14/24 | ||
| Low | 778.52 on 05/15/24 | 97.53 on 05/21/24 | 132.42 on 08/05/24 | ||
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,711,488 | 136,619,264 | 71,400,016 | ||
| Shares Outstanding, K | 443,074 | 1,127,873 | 460,675 | ||
| Annual Sales | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | ||
| Annual Net Income | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | ||
| Last Quarter Sales | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | ||
| Last Quarter Net Income | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | ||
| 60-Month Beta | 0.80 | 0.89 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | ||
| Latest Earnings Date | 12/12/24 | 11/20/24 | 11/20/24 | ||
| Most Recent Dividend | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 08/21/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/14/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.84 | 29.67 | 16.08 | ||