Costco Wholesale (COST)
927.88 -2.38 (-0.26%) 14:33 ET [NASDAQ]
927.48 x 500 928.15 x 2
Realtime by (Cboe BZX)
927.48 x 500 928.15 x 2
Realtime 933.36 +3.10 (+0.33%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ||
| Company | Costco Wholesale | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 934.33 | 119.87 | 105.76 | ||
| High | 939.42 | 120.53 | 106.67 | ||
| Low | 924.29 | 119.61 | 104.97 | ||
| Last | 927.88 | 119.94 | 105.52 | ||
| Change | -2.38 | +0.06 | +0.12 | ||
| % Change | -0.26% | +0.05% | +0.11% | ||
| Volume | 795,555 | 1,251,864 | 3,284,299 | ||
| 20-Day Average Volume | 2,640,672 | 5,490,521 | 9,121,795 | ||
| Previous Close | 930.26 | 119.88 | 105.40 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 954.31 | 118.54 | 110.80 | ||
| 20-Day Raw Stochastic | 24.84% | 52.86% | 14.03% | ||
| 20-Day Relative Strength | 42.59% | 49.45% | 32.00% | ||
| Weighted Alpha | +19.89 | +15.04 | -43.23 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/19/25 | +1.55% since 03/19/25 | +0.35% since 03/19/25 | ||
| Low | 883.96 on 03/21/25 | 113.98 on 03/21/25 | 101.76 on 03/21/25 | ||
| High | 939.19 on 03/26/25 | 120.73 on 03/25/25 | 108.76 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -10.13% since 02/26/25 | -4.16% since 02/26/25 | -15.10% since 02/26/25 | ||
| Low | 881.56 on 03/14/25 | 112.10 on 03/13/25 | 101.76 on 03/21/25 | ||
| High | 1,066.00 on 03/03/25 | 126.46 on 02/27/25 | 127.06 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 12/26/24 | -4.26% since 12/26/24 | -22.79% since 12/26/24 | ||
| Low | 881.56 on 03/14/25 | 112.10 on 03/13/25 | 101.76 on 03/21/25 | ||
| High | 1,078.23 on 02/13/25 | 127.58 on 02/26/25 | 145.08 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +2.88% since 09/26/24 | +1.36% since 09/26/24 | -32.48% since 09/26/24 | ||
| Low | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 101.76 on 03/21/25 | ||
| High | 1,078.23 on 02/13/25 | 128.00 on 11/27/24 | 161.50 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,740,544 | 134,764,048 | 48,017,712 | ||
| Shares Outstanding, K | 443,683 | 1,124,158 | 455,576 | ||
| Annual Sales | 254,453,000,000 | 56,360,000,000 | 106,566,000,000 | ||
| Annual Net Income | 7,367,000,000 | 4,864,000,000 | 4,091,000,000 | ||
| Last Quarter Sales | 63,723,000,000 | 16,350,000,000 | 30,915,000,000 | ||
| Last Quarter Net Income | 1,788,000,000 | 1,398,000,000 | 1,103,000,000 | ||
| 60-Month Beta | 0.82 | 0.96 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 03/06/25 | 1.23 on 02/26/25 | 2.41 on 03/04/25 | ||
| Latest Earnings Date | 03/06/25 | 02/26/25 | 03/04/25 | ||
| Most Recent Dividend | 1.160 on 02/07/25 | 0.375 on 02/13/25 | 1.120 on 02/12/25 | ||
| Next Ex-Dividends Date | 02/07/25 | 02/13/25 | 05/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.22 | 28.08 | 12.23 | ||