Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ||
| Company | Costco Wholesale | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 949.39 | 121.10 | 129.73 | ||
| High | 961.94 | 123.54 | 132.31 | ||
| Low | 943.05 | 121.00 | 129.35 | ||
| Last | 954.07 | 122.00 | 131.48 | ||
| Change | -0.73 | +0.80 | +1.05 | ||
| % Change | -0.08% | +0.66% | +0.81% | ||
| Volume | 5,373,700 | 11,714,000 | 7,189,100 | ||
| 20-Day Average Volume | 2,226,320 | 5,812,100 | 7,593,730 | ||
| Previous Close | 954.80 | 121.20 | 130.43 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977.75 | 124.77 | 131.55 | ||
| 20-Day Raw Stochastic | 16.90% | 32.89% | 60.65% | ||
| 20-Day Relative Strength | 50.78% | 50.81% | 42.10% | ||
| Weighted Alpha | +40.27 | +31.65 | -13.47 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 12/13/24 | -2.28% since 12/13/24 | -2.26% since 12/13/24 | ||
| Low | 943.05 on 12/20/24 | 121.00 on 12/20/24 | 129.35 on 12/20/24 | ||
| High | 1,008.25 on 12/16/24 | 125.41 on 12/16/24 | 136.29 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.80% since 11/20/24 | +1.89% since 11/20/24 | +8.02% since 11/20/24 | ||
| Low | 930.00 on 11/21/24 | 117.78 on 11/21/24 | 120.59 on 11/21/24 | ||
| High | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 138.11 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/20/24 | +3.45% since 09/20/24 | -15.04% since 09/20/24 | ||
| Low | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | ||
| High | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 161.50 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +10.62% since 06/20/24 | +10.53% since 06/20/24 | -8.30% since 06/20/24 | ||
| Low | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 120.21 on 11/20/24 | ||
| High | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 167.40 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,723,584 | 137,147,264 | 60,245,716 | ||
| Shares Outstanding, K | 443,074 | 1,124,158 | 458,212 | ||
| Annual Sales | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | ||
| Annual Net Income | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | ||
| Last Quarter Sales | 62,151,000,000 | 14,063,000,000 | 25,668,000,000 | ||
| Last Quarter Net Income | 1,798,000,000 | 1,297,000,000 | 854,000,000 | ||
| 60-Month Beta | 0.82 | 0.90 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 12/12/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | ||
| Latest Earnings Date | 12/12/24 | 11/20/24 | 11/20/24 | ||
| Most Recent Dividend | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 02/13/25 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.01 | 29.20 | 13.83 | ||