Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 942.29 | 152.86 | 222.97 | ||
| High | 955.39 | 154.20 | 224.71 | ||
| Low | 939.45 | 152.34 | 222.00 | ||
| Latest | 953.66 | 153.76 | 224.19 | ||
| Change | +7.55 | +1.01 | +0.12 | ||
| % Change | +0.80% | +0.66% | +0.05% | ||
| Volume | 1,189,677 | 2,617,375 | 1,143,711 | ||
| 20-Day Average Volume | 2,389,538 | 6,586,789 | 3,526,575 | ||
| Previous Close | 946.11 | 152.75 | 224.07 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,017.95 | 153.37 | 222.28 | ||
| 20-Day Raw Stochastic | 10.63% | 52.20% | 55.02% | ||
| 20-Day Relative Strength | 39.04 | 47.75 | 52.12 | ||
| Weighted Alpha | -5.01 | +16.30 | +58.00 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 05/26/26 | -3.23% since 05/26/26 | -4.44% since 05/26/26 | ||
| Low | 936.51 on 06/01/26 | 152.34 on 06/02/26 | 222.00 on 06/02/26 | ||
| High | 1,013.51 on 05/27/26 | 160.89 on 05/27/26 | 237.41 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 05/01/26 | -1.91% since 05/01/26 | -2.00% since 05/01/26 | ||
| Low | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 208.20 on 05/19/26 | ||
| High | 1,096.50 on 05/19/26 | 160.89 on 05/27/26 | 237.41 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 03/02/26 | -3.81% since 03/02/26 | +10.86% since 03/02/26 | ||
| Low | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 194.07 on 03/03/26 | ||
| High | 1,096.50 on 05/19/26 | 165.82 on 04/09/26 | 237.41 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 12/02/25 | +2.55% since 12/02/25 | +26.30% since 12/02/25 | ||
| Low | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 175.64 on 12/09/25 | ||
| High | 1,096.50 on 05/19/26 | 165.82 on 04/09/26 | 237.41 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,744,576 | 168,913,088 | 72,183,704 | ||
| Shares Outstanding, K | 443,653 | 1,105,814 | 322,148 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 69,597,000,000 | 14,323,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 1,332,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.88 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 05/28/26 | 08/19/26 | 08/20/26 | ||
| Most Recent Dividend | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.15 | 30.95 | 32.36 | ||