Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ||
| Company | Costco Wholesale | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 845.69 | 110.36 | 145.50 | ||
| High | 860.36 | 110.90 | 146.99 | ||
| Low | 843.08 | 109.89 | 144.46 | ||
| Last | 859.36 | 110.20 | 145.39 | ||
| Change | +13.69 | -0.38 | -0.35 | ||
| % Change | +1.62% | -0.34% | -0.24% | ||
| Volume | 1,377,800 | 4,955,600 | 3,296,500 | ||
| 20-Day Average Volume | 1,796,730 | 5,869,690 | 4,170,420 | ||
| Previous Close | 845.67 | 110.58 | 145.74 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.63 | 109.09 | 146.15 | ||
| 20-Day Raw Stochastic | 76.03% | 78.95% | 40.58% | ||
| 20-Day Relative Strength | 65.63% | 68.47% | 43.95% | ||
| Weighted Alpha | +66.02 | +34.86 | +9.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/25/24 | -0.42% since 06/25/24 | -0.94% since 06/25/24 | ||
| Low | 840.50 on 07/01/24 | 109.56 on 07/01/24 | 144.46 on 07/02/24 | ||
| High | 860.36 on 07/02/24 | 111.79 on 06/26/24 | 148.94 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 05/31/24 | +6.89% since 05/31/24 | -6.90% since 05/31/24 | ||
| Low | 807.13 on 06/03/24 | 103.70 on 06/03/24 | 139.38 on 06/14/24 | ||
| High | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 154.49 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +20.82% since 04/02/24 | +10.79% since 04/02/24 | -17.50% since 04/02/24 | ||
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.38 on 06/14/24 | ||
| High | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 177.23 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +32.08% since 01/02/24 | +18.14% since 01/02/24 | +1.60% since 01/02/24 | ||
| Low | 640.51 on 01/04/24 | 91.31 on 01/04/24 | 135.67 on 01/18/24 | ||
| High | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 181.86 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,915,072 | 124,971,880 | 67,424,720 | ||
| Shares Outstanding, K | 443,335 | 1,130,149 | 462,637 | ||
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | ||
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | ||
| Last Quarter Sales | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | ||
| Last Quarter Net Income | 1,681,000,000 | 1,070,000,000 | 942,000,000 | ||
| 60-Month Beta | 0.78 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | ||
| Latest Earnings Date | 05/30/24 | 08/21/24 | 08/21/24 | ||
| Most Recent Dividend | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 08/15/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.69 | 28.02 | 16.61 | ||