Costco Wholesale (COST)
1,031.50 x 1 1,036.80 x 2
Post-market by (Cboe BZX)
1,035.03 +0.20 (+0.02%) 02/21/25 [NASDAQ]
1,031.50 x 1 1,036.80 x 2
Post-market 1,034.15 -0.88 (-0.09%) 17:39 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | COST | TJX | TGT | ||
Company | Costco Wholesale | TJX Companies | Target Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 1,034.60 | 122.93 | 125.91 | ||
High | 1,036.21 | 123.07 | 127.00 | ||
Low | 1,024.68 | 120.67 | 123.93 | ||
Last | 1,035.03 | 121.11 | 124.27 | ||
Change | +0.20 | -1.87 | -3.86 | ||
% Change | +0.02% | -1.52% | -3.01% | ||
Volume | 1,813,320 | 5,692,038 | 9,033,648 | ||
20-Day Average Volume | 1,926,981 | 4,196,022 | 5,012,232 | ||
Previous Close | 1,034.83 | 122.98 | 128.13 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,023.72 | 124.42 | 133.59 | ||
20-Day Raw Stochastic | 71.40% | 6.46% | 1.61% | ||
20-Day Relative Strength | 59.30% | 43.27% | 36.70% | ||
Weighted Alpha | +41.50 | +19.98 | -22.62 | ||
Today's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.88% since 02/13/25 | -3.77% since 02/13/25 | -3.35% since 02/13/25 | ||
Low | 1,024.68 on 02/21/25 | 120.67 on 02/21/25 | 123.93 on 02/21/25 | ||
High | 1,077.49 on 02/14/25 | 126.75 on 02/14/25 | 131.70 on 02/19/25 | ||
1-Month | |||||
%Chg | +9.21% since 01/21/25 | -1.78% since 01/21/25 | -9.52% since 01/21/25 | ||
Low | 927.18 on 01/27/25 | 120.67 on 02/21/25 | 123.93 on 02/21/25 | ||
High | 1,078.23 on 02/13/25 | 127.48 on 02/06/25 | 145.08 on 01/28/25 | ||
3-Month | |||||
%Chg | +8.31% since 11/21/24 | +1.12% since 11/21/24 | +2.20% since 11/21/24 | ||
Low | 902.00 on 01/02/25 | 117.89 on 01/13/25 | 121.26 on 11/22/24 | ||
High | 1,078.23 on 02/13/25 | 128.00 on 11/27/24 | 145.08 on 01/28/25 | ||
6-Month | |||||
%Chg | +17.43% since 08/21/24 | +0.73% since 08/21/24 | -21.97% since 08/21/24 | ||
Low | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | ||
High | 1,078.23 on 02/13/25 | 128.00 on 11/27/24 | 161.84 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 459,359,968 | 138,248,944 | 58,710,704 | ||
Shares Outstanding, K | 443,899 | 1,124,158 | 458,212 | ||
Annual Sales | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | ||
Annual Net Income | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | ||
Last Quarter Sales | 62,151,000,000 | 14,063,000,000 | 25,668,000,000 | ||
Last Quarter Net Income | 1,798,000,000 | 1,297,000,000 | 854,000,000 | ||
60-Month Beta | 0.84 | 0.91 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.82 on 12/12/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | ||
Latest Earnings Date | 03/06/25 | 02/26/25 | 03/04/25 | ||
Most Recent Dividend | 1.160 on 02/07/25 | 0.375 on 02/13/25 | 1.120 on 02/12/25 | ||
Next Ex-Dividends Date | 02/07/25 | 02/13/25 | 02/12/25 | ||
Ratios | |||||
Price/Earnings ttm | 64.55 | 29.74 | 13.87 |