Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
929.66 -9.09 (-0.97%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 929.58 -0.08 (-0.01%) 18:07 ET
Technical Analysis for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Period Moving Average Price Change Percent Change Average Volume
5-Day 930.89 +20.40 +2.24% 1,825,000
20-Day 944.34 -118.95 -11.34% 2,620,170
50-Day 985.04 +6.16 +0.67% 2,211,176
100-Day 965.24 +55.48 +6.35% 2,111,216
200-Day 917.96 +81.32 +9.59% 1,983,072
Year-to-Date 975.47 +13.39 +1.46% 2,161,966
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 77.53% 84.59% 86.24% 20.12
14-Day 76.57% 63.22% 47.57% 21.29
20-Day 26.08% 27.74% 27.04% 21.44
50-Day 24.46% 26.01% 25.36% 19.84
100-Day 29.55% 31.00% 30.39% 17.75
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.11% 22.47% 19.12% 14.81
14-Day 42.91% 23.43% 24.69% 16.30
20-Day 43.36% 73.92% 31.98% -11.62
50-Day 47.69% 75.54% 27.69% -52.32
100-Day 51.09% 70.45% 23.16% -32.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies