Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.00 | 422.52 | 16.73 | ||
| High | 15.19 | 426.21 | 17.09 | ||
| Low | 14.52 | 417.00 | 16.24 | ||
| Last | 14.56 | 419.12 | 16.31 | ||
| Change | -0.58 | -7.67 | -0.70 | ||
| % Change | -3.83% | -1.80% | -4.12% | ||
| Volume | 7,083,900 | 119,300 | 8,375,200 | ||
| 20-Day Average Volume | 5,042,205 | 129,295 | 6,791,150 | ||
| Previous Close | 15.14 | 426.79 | 17.01 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 395.49 | 18.20 | ||
| 20-Day Raw Stochastic | 1.89% | 71.38% | 2.12% | ||
| 20-Day Relative Strength | 40.78% | 59.99% | 36.48% | ||
| Weighted Alpha | -13.34 | +16.71 | -37.30 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 11/13/24 | +7.88% since 11/13/24 | -9.84% since 11/13/24 | ||
| Low | 14.52 on 11/20/24 | 393.75 on 11/14/24 | 16.24 on 11/20/24 | ||
| High | 15.66 on 11/14/24 | 439.14 on 11/18/24 | 18.70 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -10.01% since 10/18/24 | +7.02% since 10/18/24 | -21.59% since 10/18/24 | ||
| Low | 14.52 on 11/20/24 | 369.18 on 11/04/24 | 16.24 on 11/20/24 | ||
| High | 16.64 on 11/07/24 | 439.14 on 11/18/24 | 21.18 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -17.93% since 08/20/24 | +19.24% since 08/20/24 | -17.33% since 08/20/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 16.24 on 11/20/24 | ||
| High | 16.64 on 11/07/24 | 439.14 on 11/18/24 | 21.27 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -23.77% since 05/20/24 | -3.84% since 05/20/24 | -37.65% since 05/20/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 16.24 on 11/20/24 | ||
| High | 20.70 on 05/28/24 | 472.42 on 07/12/24 | 27.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038,551 | 6,780,943 | 1,814,292 | ||
| Shares Outstanding, K | 277,373 | 16,179 | 111,238 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,096,000,000 | 1,451,200,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 124,600,000 | 66,000,000 | ||
| 60-Month Beta | 2.11 | 0.86 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/21/24 | 7.73 on 11/14/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | 0.174 on 09/13/24 | 0.250 on 09/30/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 09/30/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 11.50 | 6.67 | ||