Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,524,849
  • Shares Outstanding, K 276,411
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • 60-Month Beta 2.18
  • Price/Sales 0.20
  • Price/Cash Flow 2.40
  • Price/Book 1.09
Trade M with:

Options Overview Details

View History
  • Implied Volatility 43.29% ( -0.94%)
  • Historical Volatility 55.67%
  • IV Percentile 25%
  • IV Rank 38.97%
  • IV High 78.96% on 11/15/23
  • IV Low 20.52% on 07/03/24
  • Put/Call Vol Ratio 2.86
  • Today's Volume 35,749
  • Volume Avg (30-Day) 23,641
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 364,152
  • Open Int (30-Day) 295,064

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.30
  • Number of Estimates 4
  • High Estimate 0.31
  • Low Estimate 0.29
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.07 +1.87%
on 07/15/24
20.47 -20.03%
on 07/05/24
-1.86 (-10.20%)
since 06/18/24
3-Month
16.07 +1.87%
on 07/15/24
20.70 -20.92%
on 05/28/24
-2.16 (-11.66%)
since 04/19/24
52-Week
10.54 +55.31%
on 10/13/23
22.10 -25.93%
on 03/19/24
+0.10 (+0.61%)
since 07/19/23

Most Recent Stories

More News
Retail sales unchanged in June from May, underscoring shoppers' resilience

Shoppers paused their spending in June from May, defying economic forecasts for a pullback and proving their resilience in the face of an uncertain economy

M : 16.37 (-0.49%)
$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
Amazon Prime Day deals are almost here. Should you take advantage of them?

It’s summertime, and the bargains seem easy at a time when many consumer prices are high

$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
LC : 10.38 (+0.68%)
M : 16.37 (-0.49%)
KSS : 21.03 (-4.37%)
WMT : 70.75 (-0.10%)
S&P Futures Tick Higher Ahead of Key U.S. Retail Sales Data and More Big Bank Earnings

September S&P 500 E-Mini futures (ESU24) are trending up +0.12% this morning as market participants looked ahead to key U.S. retail sales data and quarterly reports from more big banks.

ESU24 : 5,575.75 (+0.40%)
DJT : 34.99 (-6.39%)
AAPL : 224.31 (+0.06%)
GS : 484.93 (-0.26%)
M : 16.37 (-0.49%)
UNH : 565.33 (+0.18%)
BAC : 42.90 (-0.26%)
MS : 102.09 (-2.60%)
PNC : 175.51 (-0.32%)
JBHT : 164.18 (+2.10%)
BOSS.D.DX : 37.910 (+2.60%)
RIO.LN : 4,925.000 (+0.18%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,228.39 (+0.35%)
ZNU24 : 110-285 (+0.06%)
AAPL : 224.31 (+0.06%)
APA : 32.01 (-0.44%)
HAL : 34.40 (-5.60%)
BKR : 35.93 (+0.11%)
Macy's, Burberry fall; Trump Media, Tesla rise, Monday, 7/15/2024

Stocks that traded heavily or had substantial price changes on Monday: Macy’s and Burberry fall; Trump Media and Tesla rise

BLK : 830.70 (+0.21%)
DJT : 34.99 (-6.39%)
TSLA : 239.20 (-4.02%)
M : 16.37 (-0.49%)
Macy's Ends Buyout Talks, Shares Plunge 15%

Macy's (M) ended buyout talks with an investor group led by Arkhouse Management and Brigade Capital, which had proposed acquiring the department store chain for $6.9 billion. Macy's stated that the offer...

M : 16.37 (-0.49%)
JWN : 22.67 (-2.41%)
GS : 484.93 (-0.26%)
Macy's ends takeover talks with Arkhouse and Brigade citing lack of certainty over financing

Macy’s is cutting off buyout talks with Arkhouse and Brigade, citing the lack of certain financing

$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
M : 16.37 (-0.49%)
Why Macy's Is Crashing Today

The struggling department store retailer just isn't interested in selling itself at any reasonable price.

M : 16.37 (-0.49%)
S&P 500 Posts Record High on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stock indexes today are pushing...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,228.39 (+0.35%)
ZNU24 : 110-285 (+0.06%)
AAPL : 224.31 (+0.06%)
DFS : 141.77 (-0.78%)
COF : 147.27 (-0.97%)
SYF : 49.97 (-1.69%)
Target will stop accepting personal checks next week. Are the days of the payment method numbered?

Target says it will no longer accept personal checks from shoppers as of July 15

KSS : 21.03 (-4.37%)
M : 16.37 (-0.49%)
WMT : 70.75 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 16.97
2nd Resistance Point 16.81
1st Resistance Point 16.59
Last Price 16.37
1st Support Level 16.21
2nd Support Level 16.05
3rd Support Level 15.83

See More

52-Week High 22.10
Fibonacci 61.8% 17.68
Last Price 16.37
Fibonacci 50% 16.32
Fibonacci 38.2% 14.96
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar