Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
308.13 +10.66%
on 12/18/24
350.00 -2.57%
on 12/16/24
+16.52 (+5.09%)
since 12/13/24
1-Month
303.50 +12.35%
on 11/22/24
417.64 -18.35%
on 12/06/24
+15.77 (+4.85%)
since 11/20/24
3-Month
124.59 +173.69%
on 09/23/24
417.64 -18.35%
on 12/06/24
+214.90 (+170.43%)
since 09/20/24
6-Month
60.67 +462.04%
on 08/05/24
417.64 -18.35%
on 12/06/24
+263.81 (+341.81%)
since 06/20/24
YTD
37.40 +811.74%
on 01/04/24
417.64 -18.35%
on 12/06/24
+301.14 (+755.68%)
since 12/29/23
52-Week
37.40 +811.74%
on 01/04/24
417.64 -18.35%
on 12/06/24
+297.89 (+691.16%)
since 12/20/23
2-Year
9.14 +3,630.74%
on 12/28/22
417.64 -18.35%
on 12/06/24
+331.16 (+3,368.87%)
since 12/20/22
3-Year
9.14 +3,630.74%
on 12/26/22
417.64 -18.35%
on 12/02/24
+247.19 (+263.53%)
since 12/20/21

52-Week Key Points

52-Week High 417.64
Last Price 340.99
Fibonacci 61.8% 272.39
Fibonacci 50% 227.52
Fibonacci 38.2% 182.65
52-Week Low 37.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.57%
1-Month 8 times -18.35%
3-Month 30 times -18.35%
6-Month 48 times -18.35%
YTD 70 times -18.35%
52-Week 64 times -18.35%
2-Year 111 times -18.35%
3-Year 15 times -18.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.66%
1-Month 2 times +12.35%
3-Month 1 time +173.69%
6-Month 4 times +462.04%
YTD 3 times +811.74%
52-Week 8 times +811.74%
2-Year 4 times +3,630.74%
3-Year 29 times +3,630.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar