Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
337.23 +23.20 (+7.39%) 13:06 ET [NASDAQ]
337.00 x 127 337.45 x 65
Realtime by (Cboe BZX)
337.00 x 127 337.45 x 65
Realtime 327.66 +13.63 (+4.34%) 09:30 ET
Performance Report for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.72 +22.37%
on 03/18/25
Period Open: 306.85
342.38 -1.46%
on 03/24/25
+30.54 (+9.95%)
since 03/17/25
1-Month
234.56 +43.84%
on 03/10/25
Period Open: 410.45
406.70 -17.04%
on 02/25/25
-73.06 (-17.80%)
since 02/24/25
3-Month
234.56 +43.84%
on 03/10/25
Period Open: 341.83
525.15 -35.75%
on 02/13/25
-4.43 (-1.30%)
since 12/24/24
6-Month
125.62 +168.58%
on 09/26/24
Period Open: 129.08
525.15 -35.75%
on 02/13/25
+208.31 (+161.38%)
since 09/24/24
YTD
234.56 +43.84%
on 03/10/25
Period Open: 323.83
525.15 -35.75%
on 02/13/25
+13.57 (+4.19%)
since 12/31/24
52-Week
60.67 +456.12%
on 08/05/24
Period Open: 71.23
525.15 -35.75%
on 02/13/25
+266.16 (+373.67%)
since 03/22/24
2-Year
13.69 +2,365.44%
on 03/27/23
Period Open: 14.17
525.15 -35.75%
on 02/13/25
+323.22 (+2,281.05%)
since 03/24/23
3-Year
9.14 +3,335.78%
on 12/26/22
Period Open: 53.44
525.15 -40.20%
on 02/10/25
+260.59 (+487.63%)
since 03/21/22

52-Week Key Points

52-Week High 525.15
Fibonacci 61.8% 347.72
Last Price 337.23
Fibonacci 50% 292.91
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.46%
1-Month 1 time -17.04%
3-Month 9 times -35.75%
6-Month 29 times -35.75%
YTD 9 times -35.75%
52-Week 48 times -35.75%
2-Year 108 times -35.75%
3-Year 27 times -40.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +22.37%
1-Month 5 times +43.84%
3-Month 12 times +43.84%
6-Month 2 times +168.58%
YTD 8 times +43.84%
52-Week 6 times +456.12%
2-Year 1 time +2,365.44%
3-Year 22 times +3,335.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals