Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
275.72 +14.02 (+5.36%) 11:19 ET [NASDAQ]
275.46 x 5 275.72 x 24
Realtime by (Cboe BZX)
275.46 x 5 275.72 x 24
Realtime 286.80 +25.10 (+9.59%) 09:30 ET
Technical Analysis for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Period Moving Average Price Change Percent Change Average Volume
5-Day 309.72 -40.78 -12.99% 10,539,624
20-Day 294.90 -52.49 -16.11% 10,691,017
50-Day 348.31 -61.78 -18.44% 8,568,099
100-Day 331.47 +103.86 +61.31% 7,486,891
200-Day 217.35 +192.87 +239.95% 5,745,245
Year-to-Date 345.98 -50.58 -15.62% 7,919,699
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.85% 32.71% 58.63% 31.88
14-Day 32.11% 44.82% 67.10% 31.99
20-Day 30.92% 42.32% 59.67% 31.57
50-Day 13.31% 18.23% 26.79% 26.48
100-Day 31.33% 35.22% 42.01% 19.68
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.24% 79.15% 144.73% -17.50
14-Day 41.76% 67.89% 128.83% -8.71
20-Day 43.04% 69.08% 139.35% -7.38
50-Day 47.83% 86.69% 115.81% -60.79
100-Day 51.30% 68.67% 115.04% -43.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies