Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
259.00 +6.65 (+2.64%) 09:53 ET [NASDAQ]
258.13 x 25 259.96 x 25
Realtime by (Cboe BZX)
258.13 x 25 259.96 x 25
Realtime 253.45 +1.10 (+0.44%) 09:30 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
250.10
Day High
268.00
Open 253.72
Previous Close 252.35 252.35
Volume 252,521 252,521
Avg Vol 9,525,771 9,525,771
Stochastic %K 57.04% 57.04%
Weighted Alpha +51.81 +51.81
5-Day Change +26.40 (+11.49%) +26.40 (+11.49%)
52-Week Range 60.67 - 525.15 60.67 - 525.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,788,408
  • Shares Outstanding, K 339,958
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 1,873 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 2.39
  • Price/Sales 17.16
  • Price/Cash Flow 39.79
  • Price/Book 74.17

Options Overview Details

View History
  • Implied Volatility 115.74% ( -1.98%)
  • Historical Volatility 123.59%
  • IV Percentile 95%
  • IV Rank 75.39%
  • IV High 140.93% on 04/08/25
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 65,913
  • Volume Avg (30-Day) 80,079
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 346,169
  • Open Int (30-Day) 374,620

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.45
  • Number of Estimates 6
  • High Estimate 1.57
  • Low Estimate 1.33
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +116.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.50 +27.79%
on 04/07/25
Period Open: 339.72
352.00 -27.21%
on 03/25/25
-83.51 (-24.58%)
since 03/24/25
3-Month
200.50 +27.79%
on 04/07/25
Period Open: 363.10
525.15 -51.21%
on 02/13/25
-106.89 (-29.44%)
since 01/24/25
52-Week
60.67 +322.30%
on 08/05/24
Period Open: 69.70
525.15 -51.21%
on 02/13/25
+186.51 (+267.59%)
since 04/24/24

Most Recent Stories

More News
Wayfair, Robinhood, Noodles, Upstart, and AppLovin Shares Skyrocket, What You Need To Know

Wayfair, Robinhood, Noodles, Upstart, and AppLovin Shares Skyrocket, What You Need To Know

APP : 258.60 (+2.48%)
W : 28.69 (+1.49%)
NDLS : 0.9124 (-3.86%)
UPST : 45.18 (+2.73%)
HOOD : 46.36 (+3.81%)
Trump Media Is Taking Aim at Short Sellers. Should You Buy DJT Stock Here?

Is it a good time to buy DJT stock as it asks the SEC for an investigation into short-selling activity?

APP : 258.60 (+2.48%)
DJT : 26.22 (-0.61%)
Cloudflare, Okta, AppLovin, Freshworks, and Zeta Stocks Trade Down, What You Need To Know

Cloudflare, Okta, AppLovin, Freshworks, and Zeta Stocks Trade Down, What You Need To Know

FRSH : 13.41 (+4.93%)
APP : 258.60 (+2.48%)
ZETA : 12.53 (+3.73%)
NET : 116.82 (+3.56%)
OKTA : 101.21 (+2.93%)
The 2 Best-Performing Stocks of the Past Year Are Still Screaming Buys, According to Certain Wall Street Analysts

The Russell 1000 index includes 95% of U.S. equities by market value. YCharts screened that group to identify the best-performing stocks during the 12-month period that ended on March 31, 2025. AppLovin...

APP : 258.60 (+2.48%)
PLTR : 104.51 (+3.66%)
AppLovin: Can Record Profits Overcome Market Skepticism?

Record results from AppLovin's advertising engine meet market skepticism, highlighting the challenges facing the high-growth mobile tech platform today.

APP : 258.60 (+2.48%)
Prediction: 2 Stocks That Will Be Worth More Than Intel 5 Years From Now

Intel (NASDAQ: INTC) has been one of the more disappointing stocks in modern market history. Shares of the veteran chipmaker, which helped pioneer the digital age, are down almost 15% over the last 20...

APP : 258.60 (+2.48%)
NVDA : 104.42 (+1.66%)
INTC : 21.07 (+2.33%)
MU : 74.70 (+2.43%)
AMD : 91.46 (+1.18%)
Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

APP : 258.60 (+2.48%)
CVLG : 19.59 (+4.20%)
HIMS : 27.47 (+2.85%)
HOOD : 46.36 (+3.81%)
SNBR : 5.97 (-2.77%)
Q4 Earnings Highlights: PubMatic (NASDAQ:PUBM) Vs The Rest Of The Advertising Software Stocks

Q4 Earnings Highlights: PubMatic (NASDAQ:PUBM) Vs The Rest Of The Advertising Software Stocks

ZETA : 12.53 (+3.73%)
APP : 258.60 (+2.48%)
PUBM : 9.84 (+1.97%)
TTD : 51.06 (+1.96%)
IAS : 6.59 (+0.30%)
Fiserv Stock Jumps 41% in a Year: Here's What You Should Know

Fiserv, Inc. FI has had a remarkable run over the past year. The company’s shares have jumped 40.5% in that period compared with its industry and the Zacks S&P 500 composite’s growth of 16.3% and 7.9%,...

APP : 258.60 (+2.48%)
FI : 186.13 (-14.27%)
AMADY : 78.2500 (-0.48%)
Tech Stocks Soared This Week, but Uncertainty Persists

In a week of market volatility, the adtech sector was on fire this week after a down week to start April. The recovery is no surprise, as investors got a bit of good news from the Trump administration...

APP : 258.60 (+2.48%)
SPOT : 598.57 (+0.99%)
RDDT : 109.58 (+2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 281.43
2nd Resistance Point 274.72
1st Resistance Point 263.53
Last Price 258.60
1st Support Level 245.63
2nd Support Level 238.92
3rd Support Level 227.73

See More

52-Week High 525.15
Fibonacci 61.8% 347.72
Fibonacci 50% 292.91
Last Price 258.60
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective