Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | DUOL | GEN | J | SYM |
| Company | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Jacobs Engineering Group Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 705.03 | 180.82 | 27.73 | 135.15 | 57.05 |
| High | 705.39 | 182.26 | 27.80 | 135.65 | 60.06 |
| Low | 682.00 | 178.50 | 27.55 | 134.75 | 56.76 |
| Latest | 698.82 | 180.17 | 27.58 | 135.28 | 59.82 |
| Change | -15.41 | -1.49 | -0.19 | unch | +1.83 |
| % Change | -2.16% | -0.82% | -0.68% | unch | +3.16% |
| Volume | 3,222,300 | 1,232,600 | 4,246,100 | 459,800 | 1,240,700 |
| 20-Day Average Volume | 3,615,180 | 1,450,330 | 5,034,145 | 1,079,950 | 3,581,220 |
| Previous Close | 714.23 | 181.66 | 27.77 | 135.28 | 57.99 |
| Industry | Technology Services | Technology Services | Technology Services | Building & Construction - Misc | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 692.39 | 189.29 | 27.35 | 135.97 | 62.17 |
| 20-Day Raw Stochastic | 75.81% | 8.16% | 74.60% | 35.20% | 12.88% |
| 20-Day Relative Strength | 56.92 | 37.29 | 53.77 | 41.93 | 47.55 |
| Weighted Alpha | +106.38 | -54.52 | -0.38 | -0.64 | +63.22 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 56% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 56% Sell | 32% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 12/19/25 | -3.11% since 12/19/25 | -0.11% since 12/19/25 | +0.90% since 12/19/25 | +1.39% since 12/19/25 |
| Low | 682.00 on 12/29/25 | 177.22 on 12/24/25 | 27.31 on 12/23/25 | 134.51 on 12/22/25 | 56.64 on 12/26/25 |
| High | 738.01 on 12/22/25 | 191.82 on 12/22/25 | 28.05 on 12/22/25 | 136.47 on 12/24/25 | 60.75 on 12/22/25 |
| 1-Month | |||||
| %Chg | +16.57% since 11/28/25 | -5.87% since 11/28/25 | +4.59% since 11/28/25 | +0.35% since 11/28/25 | -28.59% since 11/28/25 |
| Low | 576.00 on 12/01/25 | 177.22 on 12/24/25 | 25.97 on 12/01/25 | 131.00 on 12/18/25 | 55.85 on 12/17/25 |
| High | 738.01 on 12/22/25 | 213.37 on 12/09/25 | 28.13 on 12/18/25 | 143.16 on 12/05/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | -1.90% since 09/29/25 | -45.20% since 09/29/25 | -4.20% since 09/29/25 | -8.88% since 09/29/25 | +11.33% since 09/29/25 |
| Low | 489.30 on 11/21/25 | 166.27 on 11/20/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 | 48.58 on 11/21/25 |
| High | 738.01 on 12/22/25 | 353.00 on 10/09/25 | 28.93 on 09/30/25 | 168.44 on 10/24/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +109.37% since 06/27/25 | -56.19% since 06/27/25 | -5.81% since 06/27/25 | +4.03% since 06/27/25 | +60.59% since 06/27/25 |
| Low | 325.58 on 07/03/25 | 166.27 on 11/20/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 | 37.45 on 06/30/25 |
| High | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,377,584 | 8,397,598 | 17,126,204 | 15,974,942 | 34,302,128 |
| Shares Outstanding, K | 337,955 | 46,227 | 616,716 | 118,088 | 591,518 |
| Annual Sales | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 12,029,780,000 | 2,246,920,000 |
| Annual Net Income | 1,579,780,000 | 88,570,000 | 643,000,000 | 289,340,000 | -16,940,000 |
| Last Quarter Sales | 1,405,050,000 | 271,710,000 | 1,220,000,000 | 3,154,650,000 | 618,460,000 |
| Last Quarter Net Income | 835,550,000 | 292,200,000 | 134,000,000 | 122,250,000 | -3,620,000 |
| 60-Month Beta | 2.51 | 0.86 | 1.11 | 0.81 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/11/26 | 02/26/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 11/17/25 | 0.320 on 12/02/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | 12/02/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.70 | 62.52 | 13.04 | 22.20 | 0.00 |