Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
43.8900 -0.3200 (-0.72%) 12:52 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.4300
Day High
44.0900
Open 43.4300
Previous Close 44.2100 44.2100
Volume 143,777 143,777
Avg Vol 599,217 599,217
Stochastic %K 26.11% 26.11%
Weighted Alpha +4.41 +4.41
5-Day Change -1.3600 (-2.99%) -1.3600 (-2.99%)
52-Week Range 34.1000 - 47.5000 34.1000 - 47.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 139,867,008
  • Shares Outstanding, K 3,163,696
  • Annual Sales, $ 74,914 M
  • Annual Income, $ 4,579 M
  • EBIT $ 5,198 M
  • EBITDA $ 8,286 M
  • 60-Month Beta 1.15
  • Price/Sales 1.91
  • Price/Cash Flow 18.68
  • Price/Book 6.72
  • Price/Earnings ttm 31.44
  • Earnings Per Share ttm 1.44
  • Most Recent Earnings $0.82 on 02/20/25
  • Next Earnings Date 04/24/25 [--]
  • Annual Dividend & Yield 0.58 (1.32%)
  • Most Recent Dividend 0.582 on 04/16/24
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.21
  • Number of Estimates 1
  • High Estimate 0.21
  • Low Estimate 0.21
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.4300 +1.43%
on 04/03/25
Period Open: 46.5000
47.5000 -7.26%
on 03/05/25
-2.4500 (-5.27%)
since 03/03/25
3-Month
39.4800 +11.58%
on 01/13/25
Period Open: 40.8600
47.5000 -7.26%
on 03/05/25
+3.1900 (+7.81%)
since 01/03/25
52-Week
34.1000 +29.18%
on 06/28/24
Period Open: 45.4300
47.5000 -7.26%
on 03/05/25
-1.3800 (-3.04%)
since 04/03/24

Most Recent Stories

More News
Buffett Trims Equities, But Still Keeps Buying This Stock

Warren Buffet has been buying shares of this company since 2019 and Berkshire Hathaway owns 28.2% of the company with its @12.3 billion stake and 265 million sh

XLE : 87.83 (-6.69%)
MSFT : 377.31 (-1.26%)
OXY : 44.68 (-9.43%)
EADSY : 43.8900 (-0.72%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AMZN : 182.40 (-6.94%)
Occidental’s Billion-Dollar Carbon Credit Plan Takes Shape

Occidental Petroleum is reshaping its image and reliance on oil and gas drilling as it is set to finally launch Stratos in 2025, its first carbon capture plant.

MSFT : 377.31 (-1.26%)
OXY : 44.68 (-9.43%)
EADSY : 43.8900 (-0.72%)
BRK-B : N/A (N/A)
AMZN : 182.40 (-6.94%)
Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not...

TXT : 68.45 (-5.56%)
EADSY : 43.8900 (-0.72%)
GD : 271.86 (-1.51%)
BA : 156.08 (-7.40%)
Is Howmet Aerospace a Stock to Buy and Hold Forever? Here's Why It Could Be.

For investors seeking stability and the potential for consistent performance in their portfolios, Howmet Aerospace (NYSE: HWM) is an intriguing option. Shares of Howmet more than doubled in 2024, and the...

EADSY : 43.8900 (-0.72%)
HWM : 127.93 (-4.46%)
BA : 156.08 (-7.40%)
Boeing Wins Order to Supply 17 737-8 Airplanes to Japan Airlines

The Boeing Company BA recently secured an order from Japan Airlines to supply 17 of its 737-8 commercial aircraft. These jets, along with the 21 aircraft earlier ordered in March 2023 by Japan Airlines,...

TXT : 68.45 (-5.56%)
EADSY : 43.8900 (-0.72%)
ERJ : 46.45 (+1.35%)
BA : 156.08 (-7.40%)
Northrop Wins Contract to Aid Lebanon Air Force's C-208 Aircraft

Northrop Grumman Corp.’s NOC business segment, Defense Systems, recently secured a contract to provide follow-on sustainment support for the Lebanon Air Force’s C-208 aircraft program. The Air Force...

LMT : 456.20 (+0.74%)
NOC : 519.30 (+1.39%)
EADSY : 43.8900 (-0.72%)
BA : 156.08 (-7.40%)
Why Rocket Lab Popped, Then Dropped Today

Rocket Lab is buying and selling today. So are its investors.

EADSY : 43.8900 (-0.72%)
RKLB : 18.13 (-6.26%)
The Nasdaq Just Hit Correction Territory: 2 Pullback Stocks to Buy and Hold for a Decade

Broad-based market sell-offs are often great times to initiate long-term investing positions. In fact, they can give investors just the nudge they needed to buy stocks that already looked like great values...

COMP : 8.64 (-3.79%)
$NASX : 16,761.94 (-4.77%)
EADSY : 43.8900 (-0.72%)
HON : 209.50 (-3.00%)
TDG : 1,380.90 (-1.33%)
RTX : 132.58 (-0.43%)
AZPN : 264.33 (+0.01%)
EMR : 104.06 (-6.71%)
HXL : 52.59 (-6.22%)
GE : 192.42 (-3.68%)
BA : 156.08 (-7.40%)
ROK : 243.75 (-6.56%)
How Risk-Tolerant Do You Have to Be to Sell This Unusually Active Boeing Put?

Thursday’s trading saw Boeing stock drop nearly 3%. It’s down 9.2% on the week with Friday still to come. The aircraft manufacturer had seven unusually active put options yesterday. If you’re an...

EADSY : 43.8900 (-0.72%)
BA : 156.08 (-7.40%)
Boeing Stock Is Edging Out Airbus Again, Here’s How

Boeing has been in a recovery after a disaster filled 2024 and its recent metrics for January 2025 indicate they edged out oligopoly rival Airbus once again.

ALK : 47.47 (-7.18%)
UAL : 62.64 (-12.23%)
EADSY : 43.8900 (-0.72%)
AL : 46.54 (-6.85%)
LUV : 29.67 (-6.87%)
BA : 156.08 (-7.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbus Group NV manufactures airplanes and military equipment. The company operates through four segments which consist of The Airbus, The Eurocopter, The Astrium and The Cassidian division. It develop, manufacture, market and sell commercial jet aircrafts, military transport aircrafts and special mission...

See More

Key Turning Points

3rd Resistance Point 46.6742
2nd Resistance Point 45.8973
1st Resistance Point 45.0537
Last Price 43.8900
1st Support Level 43.4332
2nd Support Level 42.6563
3rd Support Level 41.8127

See More

52-Week High 47.5000
Last Price 43.8900
Fibonacci 61.8% 42.3812
Fibonacci 50% 40.8000
Fibonacci 38.2% 39.2188
52-Week Low 34.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades