European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | TAX | ||
| Company | European Aeronautic ADR | Aam Transformers ETF | Cambria Tax Aware ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 39.7400 | 38.00 | 24.80 | ||
| High | 40.4500 | 39.02 | 24.80 | ||
| Low | 39.7200 | 38.00 | 24.63 | ||
| Last | 40.4200 | 38.75 | 24.63 | ||
| Change | -0.0400 | +0.48 | +0.26 | ||
| % Change | -0.10% | +1.24% | +1.05% | ||
| Volume | 346,400 | 4,900 | 800 | ||
| 20-Day Average Volume | 381,055 | 3,215 | N/A | ||
| Previous Close | 40.4600 | 38.27 | 24.37 | ||
| Industry | Aerospace - Defense | N/A | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.7810 | 39.61 | N/A | ||
| 20-Day Raw Stochastic | 74.58% | 26.80% | N/A | ||
| 20-Day Relative Strength | 57.40% | 52.05% | N/A | ||
| Weighted Alpha | +5.76 | +25.58 | N/A | ||
| Today's Opinion | 72% Buy | 80% Buy | N/A | ||
| Previous Opinion | 72% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 12/13/24 | -2.76% since 12/13/24 | +0.87% since 12/18/24 | ||
| Low | 39.7200 on 12/20/24 | 38.00 on 12/20/24 | 24.37 on 12/19/24 | ||
| High | 42.0600 on 12/17/24 | 40.35 on 12/16/24 | 25.12 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +11.07% since 11/20/24 | +1.71% since 11/20/24 | N/A since 12/18/24 | ||
| Low | 35.5200 on 11/26/24 | 38.00 on 12/20/24 | 24.37 on 12/19/24 | ||
| High | 42.0899 on 12/13/24 | 40.78 on 12/09/24 | 25.12 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +10.74% since 09/20/24 | +14.06% since 09/20/24 | N/A since 12/18/24 | ||
| Low | 34.4600 on 10/09/24 | 34.12 on 09/23/24 | 24.37 on 12/19/24 | ||
| High | 42.0899 on 12/13/24 | 40.78 on 12/09/24 | 25.12 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +1.97% since 06/20/24 | +14.64% since 06/20/24 | N/A since 12/18/24 | ||
| Low | 34.1000 on 06/28/24 | 28.91 on 08/05/24 | 24.37 on 12/19/24 | ||
| High | 42.0899 on 12/13/24 | 40.78 on 12/09/24 | 25.12 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,876,592 | 61,196 | 117,944 | ||
| Shares Outstanding, K | 3,163,696 | 1,600 | 12,820 | ||
| Annual Sales | 70,832,200,000 | 0 | 173,990,000 | ||
| Annual Net Income | 4,100,830,000 | 0 | 13,010,000 | ||
| Last Quarter Sales | 17,242,680,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,080,350,000 | N/A | N/A | ||
| 60-Month Beta | 1.52 | -1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | N/A | -0.76 on 09/06/17 | ||
| Latest Earnings Date | 10/30/24 | N/A | 09/05/18 | ||
| Most Recent Dividend | 0.582 on 04/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/16/24 | N/A | 07/26/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.13 | 0.00 | N/A | ||