European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | LMT | BA | ||
| Company | European Aeronautic ADR | Lockheed Martin Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.5400 | 535.14 | 146.39 | ||
| High | 36.8080 | 543.10 | 146.42 | ||
| Low | 36.3400 | 533.72 | 141.34 | ||
| Last | 36.6150 | 542.79 | 143.83 | ||
| Change | +0.2250 | +8.06 | -2.25 | ||
| % Change | +0.62% | +1.51% | -1.54% | ||
| Volume | 86,928 | 480,397 | 4,838,333 | ||
| 20-Day Average Volume | 448,936 | 1,122,995 | 19,835,910 | ||
| Previous Close | 36.3900 | 534.73 | 146.08 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6512 | 548.46 | 148.23 | ||
| 20-Day Raw Stochastic | 20.96% | 28.84% | 33.06% | ||
| 20-Day Relative Strength | 46.55% | 41.62% | 42.81% | ||
| Weighted Alpha | -4.92 | +20.18 | -36.18 | ||
| Today's Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 11/14/24 | +0.65% since 11/14/24 | +4.13% since 11/14/24 | ||
| Low | 35.8500 on 11/19/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 36.8080 on 11/21/24 | 543.03 on 11/21/24 | 147.30 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.59% since 10/21/24 | -11.73% since 10/21/24 | -9.99% since 10/21/24 | ||
| Low | 35.8500 on 11/19/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 39.5000 on 10/30/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 08/21/24 | -2.04% since 08/21/24 | -17.06% since 08/21/24 | ||
| Low | 34.4600 on 10/09/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 39.5000 on 10/30/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -16.58% since 05/21/24 | +15.84% since 05/21/24 | -22.15% since 05/21/24 | ||
| Low | 34.1000 on 06/28/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | ||
| High | 43.7600 on 05/23/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,126,896 | 126,749,720 | 90,306,800 | ||
| Shares Outstanding, K | 3,163,696 | 237,035 | 618,201 | ||
| Annual Sales | 70,832,200,000 | 67,571,000,000 | 77,794,000,000 | ||
| Annual Net Income | 4,100,830,000 | 6,920,000,000 | -2,222,000,000 | ||
| Last Quarter Sales | 17,242,680,000 | 17,104,000,000 | 17,840,000,000 | ||
| Last Quarter Net Income | 1,080,350,000 | 1,623,000,000 | -6,170,000,000 | ||
| 60-Month Beta | 1.53 | 0.49 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.582 on 04/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 04/16/24 | 12/02/24 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 18.92 | 0.00 | ||