European Aeronautic ADR (EADSY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
45.4100 -0.1300 (-0.29%) 03/27/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 45.4200 +0.0100 (+0.02%) 16:03 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RTX | BA | ||
| Company | European Aeronautic ADR | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.3500 | 134.91 | 178.53 | ||
| High | 45.5225 | 134.96 | 182.22 | ||
| Low | 45.2300 | 133.16 | 178.03 | ||
| Last | 45.4100 | 133.43 | 179.11 | ||
| Change | -0.1300 | -0.90 | +0.56 | ||
| % Change | -0.29% | -0.67% | +0.31% | ||
| Volume | 665,200 | 3,914,300 | 4,788,600 | ||
| 20-Day Average Volume | 930,675 | 5,538,740 | 8,929,165 | ||
| Previous Close | 45.5400 | 134.33 | 178.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.7038 | 131.53 | 166.48 | ||
| 20-Day Raw Stochastic | 56.82% | 73.16% | 86.42% | ||
| 20-Day Relative Strength | 53.09% | 57.75% | 56.56% | ||
| Weighted Alpha | +7.94 | +35.80 | -1.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/20/25 | -0.77% since 03/20/25 | +3.63% since 03/20/25 | ||
| Low | 44.6000 on 03/21/25 | 131.70 on 03/21/25 | 170.77 on 03/21/25 | ||
| High | 46.6700 on 03/25/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +6.17% since 02/27/25 | +2.23% since 02/27/25 | +3.04% since 02/27/25 | ||
| Low | 42.6600 on 02/28/25 | 125.96 on 03/06/25 | 145.45 on 03/11/25 | ||
| High | 47.5000 on 03/05/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +12.57% since 12/27/24 | +14.33% since 12/27/24 | -0.89% since 12/27/24 | ||
| Low | 39.4800 on 01/13/25 | 113.73 on 01/06/25 | 145.45 on 03/11/25 | ||
| High | 47.5000 on 03/05/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +21.97% since 09/27/24 | +10.83% since 09/27/24 | +14.58% since 09/27/24 | ||
| Low | 34.4600 on 10/09/24 | 113.73 on 01/06/25 | 137.03 on 11/15/24 | ||
| High | 47.5000 on 03/05/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,074,720 | 179,342,640 | 133,925,712 | ||
| Shares Outstanding, K | 3,163,696 | 1,335,090 | 750,074 | ||
| Annual Sales | 74,913,780,000 | 80,738,000,000 | 66,517,000,000 | ||
| Annual Net Income | 4,579,450,000 | 4,774,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 26,507,610,000 | 21,623,000,000 | 15,242,000,000 | ||
| Last Quarter Net Income | 2,604,860,000 | 1,482,000,000 | -3,865,000,000 | ||
| 60-Month Beta | 1.47 | 0.78 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/20/25 | 1.54 on 01/28/25 | -5.90 on 01/28/25 | ||
| Latest Earnings Date | 04/24/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.582 on 04/16/24 | 0.630 on 02/21/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 04/16/24 | 02/21/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.27 | 23.63 | 0.00 | ||