European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | LMT | BA | ||
| Company | European Aeronautic ADR | Lockheed Martin Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.7500 | 479.54 | 181.40 | ||
| High | 35.9500 | 479.54 | 181.50 | ||
| Low | 35.7000 | 472.81 | 177.39 | ||
| Last | 35.7400 | 474.92 | 179.67 | ||
| Change | -0.1600 | -1.08 | -0.56 | ||
| % Change | -0.45% | -0.23% | -0.31% | ||
| Volume | 339,900 | 889,300 | 5,121,300 | ||
| 20-Day Average Volume | 983,395 | 1,013,195 | 6,004,615 | ||
| Previous Close | 35.9000 | 476.00 | 180.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.1340 | 466.77 | 182.20 | ||
| 20-Day Raw Stochastic | 27.80% | 76.00% | 35.04% | ||
| 20-Day Relative Strength | 37.14% | 61.27% | 47.58% | ||
| Weighted Alpha | -9.05 | +7.29 | -16.80 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/12/24 | +2.41% since 07/12/24 | -1.45% since 07/12/24 | ||
| Low | 35.5700 on 07/18/24 | 462.78 on 07/15/24 | 177.39 on 07/19/24 | ||
| High | 36.4650 on 07/15/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 06/18/24 | +3.24% since 06/18/24 | +2.67% since 06/18/24 | ||
| Low | 34.1000 on 06/28/24 | 456.11 on 07/11/24 | 172.04 on 06/20/24 | ||
| High | 40.0000 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -15.95% since 04/19/24 | +2.38% since 04/19/24 | +5.80% since 04/19/24 | ||
| Low | 34.1000 on 06/28/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | ||
| High | 43.9100 on 05/21/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -12.19% since 01/19/24 | +3.75% since 01/19/24 | -16.44% since 01/19/24 | ||
| Low | 34.1000 on 06/28/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | ||
| High | 46.7800 on 04/01/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,264,888 | 113,951,360 | 110,296,528 | ||
| Shares Outstanding, K | 3,169,135 | 239,938 | 613,884 | ||
| Annual Sales | 70,832,200,000 | 67,571,000,000 | 77,794,000,000 | ||
| Annual Net Income | 4,100,830,000 | 6,920,000,000 | -2,222,000,000 | ||
| Last Quarter Sales | 13,930,170,000 | 17,195,000,000 | 16,569,000,000 | ||
| Last Quarter Net Income | 646,020,000 | 1,545,000,000 | -343,000,000 | ||
| 60-Month Beta | 1.55 | 0.46 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/31/24 | ||
| Most Recent Dividend | 0.582 on 04/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 04/16/24 | 09/03/24 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 17.17 | 0.00 | ||