European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RTX | LMT | ||
| Company | European Aeronautic ADR | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.7400 | 114.94 | 479.45 | ||
| High | 40.4500 | 116.78 | 489.02 | ||
| Low | 39.7200 | 114.60 | 477.77 | ||
| Last | 40.4200 | 116.48 | 489.02 | ||
| Change | -0.0400 | +1.02 | +9.36 | ||
| % Change | -0.10% | +0.88% | +1.95% | ||
| Volume | 346,400 | 13,389,400 | 3,973,400 | ||
| 20-Day Average Volume | 381,055 | 4,776,950 | 1,503,075 | ||
| Previous Close | 40.4600 | 115.46 | 479.66 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.7810 | 118.08 | 508.92 | ||
| 20-Day Raw Stochastic | 74.58% | 29.09% | 17.05% | ||
| 20-Day Relative Strength | 57.40% | 44.43% | 31.47% | ||
| Weighted Alpha | +5.76 | +32.63 | +4.02 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 12/13/24 | -1.08% since 12/13/24 | -1.14% since 12/13/24 | ||
| Low | 39.7200 on 12/20/24 | 114.37 on 12/18/24 | 477.30 on 12/19/24 | ||
| High | 42.0600 on 12/17/24 | 118.35 on 12/16/24 | 494.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +11.07% since 11/20/24 | -2.24% since 11/20/24 | -8.55% since 11/20/24 | ||
| Low | 35.5200 on 11/26/24 | 114.22 on 12/09/24 | 477.30 on 12/19/24 | ||
| High | 42.0899 on 12/13/24 | 121.99 on 12/02/24 | 546.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +10.74% since 09/20/24 | -1.41% since 09/20/24 | -14.50% since 09/20/24 | ||
| Low | 34.4600 on 10/09/24 | 114.22 on 12/09/24 | 477.30 on 12/19/24 | ||
| High | 42.0899 on 12/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +1.97% since 06/20/24 | +10.86% since 06/20/24 | +4.86% since 06/20/24 | ||
| Low | 34.1000 on 06/28/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | ||
| High | 42.0899 on 12/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,876,592 | 155,036,752 | 115,914,848 | ||
| Shares Outstanding, K | 3,163,696 | 1,331,016 | 237,035 | ||
| Annual Sales | 70,832,200,000 | 68,920,000,000 | 67,571,000,000 | ||
| Annual Net Income | 4,100,830,000 | 3,195,000,000 | 6,920,000,000 | ||
| Last Quarter Sales | 17,242,680,000 | 20,089,000,000 | 17,104,000,000 | ||
| Last Quarter Net Income | 1,080,350,000 | 1,472,000,000 | 1,623,000,000 | ||
| 60-Month Beta | 1.52 | 0.80 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | ||
| Latest Earnings Date | 10/30/24 | 01/28/25 | 01/28/25 | ||
| Most Recent Dividend | 0.582 on 04/16/24 | 0.630 on 11/15/24 | 3.300 on 12/02/24 | ||
| Next Ex-Dividends Date | 04/16/24 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.13 | 21.03 | 17.02 | ||