Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.0600 +0.58%
on 11/15/24
38.7100 -6.30%
on 11/11/24
-1.9200 (-5.03%)
since 11/08/24
1-Month
36.0600 +0.58%
on 11/15/24
39.5000 -8.18%
on 10/30/24
-0.5800 (-1.57%)
since 10/15/24
3-Month
34.4600 +5.25%
on 10/09/24
39.5000 -8.18%
on 10/30/24
-1.3000 (-3.46%)
since 08/15/24
6-Month
34.1000 +6.36%
on 06/28/24
43.9100 -17.40%
on 05/21/24
-7.2000 (-16.56%)
since 05/15/24
YTD
34.1000 +6.36%
on 06/28/24
46.7800 -22.47%
on 04/01/24
-2.3000 (-5.96%)
since 12/29/23
52-Week
34.1000 +6.36%
on 06/28/24
46.7800 -22.47%
on 04/01/24
+0.8400 (+2.37%)
since 11/15/23
2-Year
27.5650 +31.58%
on 11/28/22
46.7800 -22.47%
on 04/01/24
+7.0300 (+24.04%)
since 11/15/22
3-Year
20.9100 +73.46%
on 09/26/22
46.7800 -22.47%
on 04/01/24
+5.4500 (+17.68%)
since 11/15/21
5-Year
12.8000 +183.36%
on 03/16/20
46.7800 -22.47%
on 04/01/24
-0.5600 (-1.52%)
since 11/18/19
10-Year
12.2500 +196.08%
on 01/01/15
46.7800 -22.47%
on 04/01/24
+21.0700 (+138.62%)
since 11/01/14

52-Week Key Points

52-Week High 46.7800
Fibonacci 61.8% 41.9362
Fibonacci 50% 40.4400
Fibonacci 38.2% 38.9438
Last Price 36.2700
52-Week Low 34.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.30%
1-Month 3 times -8.18%
3-Month 8 times -8.18%
6-Month 3 times -17.40%
YTD 18 times -22.47%
52-Week 29 times -22.47%
2-Year 51 times -22.47%
3-Year 20 times -22.47%
5-Year 13 times -22.47%
10-Year 31 times -22.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.58%
1-Month 3 times +0.58%
3-Month 11 times +5.25%
6-Month 15 times +6.36%
YTD 5 times +6.36%
52-Week 3 times +6.36%
2-Year 3 times +31.58%
3-Year 9 times +73.46%
5-Year 7 times +183.36%
10-Year 2 times +196.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar