Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.7200 +1.76%
on 12/20/24
42.0600 -3.90%
on 12/17/24
-1.6000 (-3.81%)
since 12/13/24
1-Month
35.5200 +13.80%
on 11/26/24
42.0899 -3.97%
on 12/13/24
+4.0300 (+11.07%)
since 11/20/24
3-Month
34.4600 +17.30%
on 10/09/24
42.0899 -3.97%
on 12/13/24
+3.9200 (+10.74%)
since 09/20/24
6-Month
34.1000 +18.53%
on 06/28/24
42.0899 -3.97%
on 12/13/24
+0.7800 (+1.97%)
since 06/20/24
YTD
34.1000 +18.53%
on 06/28/24
46.7800 -13.60%
on 04/01/24
+1.8500 (+4.80%)
since 12/29/23
52-Week
34.1000 +18.53%
on 06/28/24
46.7800 -13.60%
on 04/01/24
+3.1200 (+8.36%)
since 12/20/23
2-Year
29.3100 +37.91%
on 12/22/22
46.7800 -13.60%
on 04/01/24
+10.9500 (+37.16%)
since 12/20/22
3-Year
20.9100 +93.30%
on 09/26/22
46.7800 -13.60%
on 04/01/24
+8.8600 (+28.07%)
since 12/20/21
5-Year
12.8000 +215.78%
on 03/16/20
46.7800 -13.60%
on 04/01/24
+3.3100 (+8.92%)
since 12/23/19
10-Year
12.2500 +229.96%
on 01/01/15
46.7800 -13.60%
on 04/01/24
+28.0800 (+227.55%)
since 12/01/14

52-Week Key Points

52-Week High 46.7800
Fibonacci 61.8% 41.9362
Fibonacci 50% 40.4400
Last Price 40.4200
Fibonacci 38.2% 38.9438
52-Week Low 34.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.90%
1-Month 11 times -3.97%
3-Month 12 times -3.97%
6-Month 9 times -3.97%
YTD 18 times -13.60%
52-Week 21 times -13.60%
2-Year 51 times -13.60%
3-Year 18 times -13.60%
5-Year 12 times -13.60%
10-Year 31 times -13.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.76%
1-Month 3 times +13.80%
3-Month 8 times +17.30%
6-Month 4 times +18.53%
YTD 5 times +18.53%
52-Week 5 times +18.53%
2-Year 2 times +37.91%
3-Year 9 times +93.30%
5-Year 6 times +215.78%
10-Year 1 time +229.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar