Past 5 Days
false
false
Totalenergies Se ADR (TTE)
Totalenergies Se ADR (TTE)
56.15 x 1 65.99 x 8
Post-market by (Cboe BZX)
56.67 -0.08 (-0.14%) 04/15/25 [NYSE]
56.15 x 1 65.99 x 8
Post-market 56.20 -0.47 (-0.83%) 19:55 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 52.78 +7.37% on 04/09/25 |
Period Open: 53.37
| 57.57 -1.56% on 04/15/25 | +3.30 (+6.18%) since 04/08/25 |
| 1-Month | 52.78 +7.37% on 04/09/25 |
Period Open: 62.71
| 65.76 -13.82% on 03/27/25 | -6.04 (-9.63%) since 03/14/25 |
| 3-Month | 52.78 +7.37% on 04/09/25 |
Period Open: 57.68
| 65.76 -13.82% on 03/27/25 | -1.01 (-1.75%) since 01/15/25 |
| 6-Month | 52.78 +7.37% on 04/09/25 |
Period Open: 64.73
| 65.76 -13.82% on 03/27/25 | -8.06 (-12.45%) since 10/15/24 |
| YTD | 52.78 +7.37% on 04/09/25 |
Period Open: 54.50
| 65.76 -13.82% on 03/27/25 | +2.17 (+3.98%) since 12/31/24 |
| 52-Week | 52.78 +7.37% on 04/09/25 |
Period Open: 72.17
| 74.97 -24.41% on 04/26/24 | -15.50 (-21.48%) since 04/15/24 |
| 2-Year | 52.78 +7.37% on 04/09/25 |
Period Open: 64.95
| 74.97 -24.41% on 04/26/24 | -8.28 (-12.75%) since 04/14/23 |
| 3-Year | 44.61 +27.21% on 09/26/22 |
Period Open: 49.10
| 74.97 -24.30% on 04/22/24 | +7.65 (+15.58%) since 04/18/22 |
| 5-Year | 28.65 +98.08% on 10/26/20 |
Period Open: 34.15
| 74.97 -24.30% on 04/22/24 | +22.60 (+66.18%) since 04/20/20 |
| 10-Year | 22.13 +156.44% on 03/01/20 |
Period Open: 54.10
| 74.97 -24.30% on 04/01/24 | +2.65 (+4.90%) since 04/01/15 |
| 20-Year | 22.13 +156.44% on 03/01/20 |
Period Open: 55.46
| 91.34 -37.87% on 05/01/08 | +1.29 (+2.34%) since 04/01/05 |