Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.70 | 22.99 | 127.75 | ||
| High | 62.72 | 23.08 | 127.90 | ||
| Low | 62.23 | 22.78 | 125.82 | ||
| Last | 62.63 | 22.92 | 126.32 | ||
| Change | +0.85 | +0.46 | -1.58 | ||
| % Change | +1.38% | +2.05% | -1.24% | ||
| Volume | 508,198 | 2,805,778 | 448,933 | ||
| 20-Day Average Volume | 1,457,294 | 4,023,986 | 2,117,183 | ||
| Previous Close | 61.78 | 22.46 | 127.90 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 24.26 | 128.14 | ||
| 20-Day Raw Stochastic | 18.43% | 18.55% | 36.43% | ||
| 20-Day Relative Strength | 37.59% | 38.41% | 45.05% | ||
| Weighted Alpha | -10.01 | -31.92 | +0.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 10/31/24 | -2.73% since 10/31/24 | +3.48% since 10/31/24 | ||
| Low | 61.01 on 11/06/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | ||
| High | 63.64 on 11/05/24 | 23.93 on 11/04/24 | 129.60 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -10.13% since 10/07/24 | -13.16% since 10/07/24 | -8.99% since 10/07/24 | ||
| Low | 61.01 on 11/06/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | ||
| High | 68.80 on 10/08/24 | 25.87 on 10/25/24 | 137.16 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -5.70% since 08/07/24 | -13.29% since 08/07/24 | -5.15% since 08/07/24 | ||
| Low | 61.01 on 11/06/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | ||
| High | 70.50 on 08/26/24 | 28.29 on 08/12/24 | 140.85 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -13.25% since 05/07/24 | -18.75% since 05/07/24 | -13.19% since 05/07/24 | ||
| Low | 61.01 on 11/06/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | ||
| High | 74.43 on 05/13/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,889,824 | 62,725,860 | 52,821,296 | ||
| Shares Outstanding, K | 2,361,441 | 2,792,781 | 412,989 | ||
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | ||
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | ||
| Last Quarter Sales | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | ||
| Last Quarter Net Income | 2,294,000,000 | 2,281,000,000 | 346,000,000 | ||
| 60-Month Beta | 0.64 | 0.84 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | 0.646 on 09/24/24 | 0.590 on 08/19/24 | 1.150 on 08/20/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 11/19/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 7.31 | 13.05 | ||