Totalenergies Se ADR (TTE)
59.92 x 19 59.96 x 16
Pre-market by (Cboe BZX)
59.95 +0.67 (+1.13%) 04/25/25 [NYSE]
59.92 x 19 59.96 x 16
Pre-market 59.84 -0.11 (-0.18%) 07:12 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.63 | 22.61 | 103.28 | ||
| High | 60.24 | 22.78 | 104.06 | ||
| Low | 59.50 | 22.48 | 101.54 | ||
| Last | 59.95 | 22.66 | 103.97 | ||
| Change | +0.67 | -0.26 | -0.72 | ||
| % Change | +1.13% | -1.13% | -0.69% | ||
| Volume | 1,313,300 | 3,448,500 | 3,056,400 | ||
| 20-Day Average Volume | 1,914,505 | 4,001,860 | 3,767,850 | ||
| Previous Close | 59.28 | 22.92 | 104.69 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.95 | 23.85 | 104.28 | ||
| 20-Day Raw Stochastic | 58.25% | 22.47% | 38.13% | ||
| 20-Day Relative Strength | 50.71% | 43.02% | 43.20% | ||
| Weighted Alpha | -17.07 | -18.98 | -33.51 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/17/25 | -2.83% since 04/17/25 | +4.91% since 04/17/25 | ||
| Low | 57.23 on 04/21/25 | 22.48 on 04/25/25 | 95.70 on 04/21/25 | ||
| High | 60.24 on 04/25/25 | 23.72 on 04/22/25 | 105.06 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -5.62% since 03/25/25 | -11.55% since 03/25/25 | -17.15% since 03/25/25 | ||
| Low | 52.78 on 04/09/25 | 21.41 on 04/09/25 | 91.01 on 04/09/25 | ||
| High | 65.76 on 03/27/25 | 26.99 on 04/01/25 | 128.63 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +2.08% since 01/24/25 | -4.91% since 01/24/25 | -14.68% since 01/24/25 | ||
| Low | 52.78 on 04/09/25 | 21.41 on 04/09/25 | 91.01 on 04/09/25 | ||
| High | 65.76 on 03/27/25 | 26.99 on 04/01/25 | 132.66 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -7.80% since 10/25/24 | -11.07% since 10/25/24 | -18.88% since 10/25/24 | ||
| Low | 52.78 on 04/09/25 | 21.41 on 04/09/25 | 91.01 on 04/09/25 | ||
| High | 65.76 on 03/27/25 | 26.99 on 04/01/25 | 138.00 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,346,128 | 65,379,004 | 40,258,848 | ||
| Shares Outstanding, K | 2,397,680 | 2,792,781 | 407,437 | ||
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | ||
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 47,115,000,000 | 27,655,000,000 | 33,685,000,000 | ||
| Last Quarter Net Income | 3,956,000,000 | 1,998,000,000 | 8,000,000 | ||
| 60-Month Beta | 0.45 | 0.58 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/05/25 | 0.63 on 02/05/25 | -0.90 on 04/25/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 04/25/25 | ||
| Most Recent Dividend | 0.631 on 03/25/25 | 0.585 on 02/14/25 | 1.150 on 02/24/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 05/16/25 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 7.04 | 31.51 | ||