Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.68 | 26.61 | 138.47 | ||
| High | 68.68 | 26.61 | 138.47 | ||
| Low | 68.68 | 26.61 | 138.47 | ||
| Last | 68.80 | 26.66 | 138.26 | ||
| Change | +0.55 | -0.02 | -0.21 | ||
| % Change | +0.81% | -0.07% | -0.15% | ||
| Volume | 20,288 | 7,770 | 510 | ||
| 20-Day Average Volume | 1,111,184 | 2,385,833 | 2,181,605 | ||
| Previous Close | 68.25 | 26.68 | 138.47 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.43 | 27.67 | 138.64 | ||
| 20-Day Raw Stochastic | 52.43% | 4.72% | 58.51% | ||
| 20-Day Relative Strength | 48.81% | 41.74% | 47.20% | ||
| Weighted Alpha | +10.91 | -13.37 | +18.88 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | Hold | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/15/24 | -1.77% since 07/15/24 | -1.14% since 07/15/24 | ||
| Low | 67.57 on 07/16/24 | 26.49 on 07/16/24 | 136.46 on 07/19/24 | ||
| High | 69.83 on 07/18/24 | 27.65 on 07/18/24 | 143.05 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.44% since 06/21/24 | -3.31% since 06/21/24 | +0.28% since 06/21/24 | ||
| Low | 66.09 on 06/26/24 | 26.49 on 07/16/24 | 132.01 on 07/09/24 | ||
| High | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 143.05 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.39% since 04/22/24 | -1.92% since 04/22/24 | -11.83% since 04/22/24 | ||
| Low | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 132.01 on 07/09/24 | ||
| High | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 159.24 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +8.57% since 01/22/24 | -5.17% since 01/22/24 | +6.79% since 01/22/24 | ||
| Low | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 129.12 on 01/23/24 | ||
| High | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,168,336 | 78,565,472 | 58,704,636 | ||
| Shares Outstanding, K | 2,361,441 | 2,944,733 | 423,952 | ||
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | ||
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | ||
| Last Quarter Sales | 51,883,000,000 | 25,135,000,000 | 35,811,000,000 | ||
| Last Quarter Net Income | 5,721,000,000 | 2,667,000,000 | 748,000,000 | ||
| 60-Month Beta | 0.64 | 0.84 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/30/24 | ||
| Most Recent Dividend | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 1.150 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 05/15/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 8.39 | 10.21 | ||