Totalenergies Se ADR (TTE)
62.50 x 1 62.75 x 2
Post-market by (Cboe BZX)
62.71 +0.77 (+1.24%) 03/14/25 [NYSE]
62.50 x 1 62.75 x 2
Post-market 62.74 +0.03 (+0.05%) 16:10 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.25 | 23.85 | 123.59 | ||
| High | 62.81 | 24.35 | 127.08 | ||
| Low | 62.08 | 23.71 | 122.37 | ||
| Last | 62.71 | 24.29 | 126.73 | ||
| Change | +0.77 | +0.51 | +4.23 | ||
| % Change | +1.24% | +2.14% | +3.45% | ||
| Volume | 1,288,683 | 2,636,245 | 3,469,573 | ||
| 20-Day Average Volume | 1,470,359 | 4,551,205 | 4,395,255 | ||
| Previous Close | 61.94 | 23.78 | 122.50 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.00 | 23.22 | 126.17 | ||
| 20-Day Raw Stochastic | 97.66% | 87.35% | 62.62% | ||
| 20-Day Relative Strength | 64.47% | 54.71% | 53.23% | ||
| Weighted Alpha | -6.93 | -8.37 | -17.19 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 03/07/25 | +4.70% since 03/07/25 | +0.40% since 03/07/25 | ||
| Low | 60.58 on 03/10/25 | 23.49 on 03/13/25 | 121.72 on 03/13/25 | ||
| High | 62.81 on 03/14/25 | 24.59 on 03/11/25 | 128.91 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | +2.13% since 02/14/25 | +5.07% since 02/14/25 | -1.05% since 02/14/25 | ||
| Low | 58.97 on 03/04/25 | 22.00 on 03/04/25 | 116.69 on 03/05/25 | ||
| High | 62.81 on 03/14/25 | 24.59 on 03/11/25 | 132.66 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | +12.12% since 12/13/24 | +4.61% since 12/13/24 | +3.24% since 12/13/24 | ||
| Low | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 108.90 on 12/23/24 | ||
| High | 62.81 on 03/14/25 | 26.06 on 01/07/25 | 132.66 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -7.29% since 09/13/24 | -3.31% since 09/13/24 | -0.01% since 09/13/24 | ||
| Low | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 108.90 on 12/23/24 | ||
| High | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 140.60 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,512,288 | 66,412,336 | 49,943,004 | ||
| Shares Outstanding, K | 2,397,680 | 2,792,781 | 407,698 | ||
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | ||
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 52,508,000,000 | 27,654,000,000 | 33,685,000,000 | ||
| Last Quarter Net Income | 3,956,000,000 | 1,996,000,000 | 8,000,000 | ||
| 60-Month Beta | 0.56 | 0.79 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/05/25 | 0.63 on 02/05/25 | -0.15 on 01/31/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 04/25/25 | ||
| Most Recent Dividend | 0.613 on 12/31/24 | 0.585 on 02/14/25 | 1.150 on 02/24/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 02/14/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 7.47 | 20.32 | ||