Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 153,281,136
  • Shares Outstanding, K 2,361,441
  • Annual Sales, $ 218,945 M
  • Annual Income, $ 21,384 M
  • EBIT $ 45,502 M
  • EBITDA $ 59,320 M
  • 60-Month Beta 0.63
  • Price/Sales 0.70
  • Price/Cash Flow 4.13
  • Price/Book 1.28

Options Overview Details

View History
  • Implied Volatility 24.20% ( -0.11%)
  • Historical Volatility 24.83%
  • IV Percentile 89%
  • IV Rank 70.70%
  • IV High 28.11% on 08/05/24
  • IV Low 14.78% on 03/19/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 5,580
  • Volume Avg (30-Day) 1,731
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 45,583
  • Open Int (30-Day) 41,663

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.84
  • Number of Estimates 3
  • High Estimate 1.93
  • Low Estimate 1.73
  • Prior Year 2.63
  • Growth Rate Est. (year over year) -30.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.37 +0.84%
on 10/16/24
69.81 -7.02%
on 09/19/24
-3.13 (-4.60%)
since 09/18/24
3-Month
63.99 +1.44%
on 08/06/24
70.50 -7.93%
on 08/26/24
-4.38 (-6.32%)
since 07/18/24
52-Week
62.59 +3.71%
on 01/22/24
74.97 -13.42%
on 04/26/24
-2.13 (-3.18%)
since 10/18/23

Most Recent Stories

More News
3 High-Yield Dividend Stocks You Can Buy and Hold for a Decade

If you are looking for attractive yields backed by great companies, this trio will be the place for you to start your selection process.

TTE : 64.91 (-0.14%)
EPD : 29.18 (+0.17%)
BEPC : 33.21 (+2.25%)
SHEL : 67.04 (-0.45%)
BEP : 28.34 (+1.61%)
BP : 31.33 (+0.03%)
3 Top High-Yield Stocks to Buy in October

If you're looking for high-yield stocks as October gets underway, look no further than Enbridge, Black Hills, and TotalEnergies.

TTE : 64.91 (-0.14%)
ENB : 41.98 (+0.33%)
BKH : 61.76 (-0.15%)
French and US companies to invest $10 billion to extract oil off Suriname's coast

Officials say that France’s TotalEnergies and U.S. hydrocarbon company APA Corp. plan to invest $10 billion to extract oil off the coast of Suriname in a historic investment for the South American country...

APA : 25.16 (+0.96%)
TTE : 64.91 (-0.14%)
$SPX : 5,864.67 (+0.40%)
$DOWI : 43,275.91 (+0.09%)
$IUXX : 20,324.04 (+0.66%)
TotalEnergies to Acquire 45% Stake in Eagle Ford Basin Assets

TotalEnergies SE TTE announced that it has signed an agreement with Lewis Energy Group to acquire a 45% interest in dry gas-producing assets owned and operated by Lewis Energy Group in the Eagle Ford basin...

EQNR : 24.15 (-0.70%)
PSX : 132.60 (-0.56%)
TTE : 64.91 (-0.14%)
EQT : 36.49 (-1.54%)
TotalEnergies Completes CO2 Storage of Northern Lights Facilities

TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, announced the completion of the carbon dioxide (CO2) receiving and storage facilities of Northern Lights Joint-Venture...

EQNR : 24.15 (-0.70%)
TTE : 64.91 (-0.14%)
E : 30.76 (+0.26%)
SHEL : 67.04 (-0.45%)
1 Energy Dividend Stock to Snag for Long-Term LNG Upside

With the AI boom driving global demand for LNG to new heights, this dividend-paying energy stock is primed for success, especially following its recent long-term LNG deal.

NGV24 : 2.585s (-1.97%)
TTE : 64.91 (-0.14%)
CLX24 : 69.22s (-2.05%)
SHEL : 67.04 (-0.45%)
2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now

Oil prices have been weak of late, leaving energy stocks on the defensive. There are two that deserve a closer look just the same.

CVX : 150.75 (-0.30%)
TTE : 64.91 (-0.14%)
2 Oil Stocks Under $50 to Invest in Energy Like a Billionaire

Latin America's richest person just upped his stake in these two stocks. Should you follow his lead?

CLV24 : 71.92s (-0.04%)
TALO : 9.71 (-0.41%)
NGV24 : 2.585s (-1.97%)
TTE : 64.91 (-0.14%)
PBF : 33.70 (+0.24%)
Top Research Reports for Berkshire Hathaway, Qualcomm & TotalEnergies

Thursday, September 12, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Berkshire...

QCOM : 170.92 (-0.11%)
PAYX : 141.53 (-0.56%)
SBUX : 96.84 (+1.65%)
BRK.B : 464.80 (-0.23%)
KHC : 36.00 (+0.14%)
TTE : 64.91 (-0.14%)
2 'Strong Buy' Energy Dividend Stocks to Scoop Up at 52-Week Lows

Schlumberger Limited and Halliburton Company, two oilfield services giants, are presenting attractive investment opportunities at their 52-week lows, offering strong buy ratings, impressive upside potential,...

CLV24 : 71.92s (-0.04%)
SLB : 41.92 (-4.71%)
HAL : 28.33 (-2.11%)
PANW : 374.83 (-0.35%)
TTE : 64.91 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 65.56
2nd Resistance Point 65.31
1st Resistance Point 65.11
Last Price 64.91
1st Support Level 64.67
2nd Support Level 64.42
3rd Support Level 64.22

See More

52-Week High 74.97
Fibonacci 61.8% 70.24
Fibonacci 50% 68.78
Fibonacci 38.2% 67.32
Last Price 64.91
52-Week Low 62.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar