Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 127,872,032
  • Shares Outstanding, K 2,361,441
  • Annual Sales, $ 218,945 M
  • Annual Income, $ 21,384 M
  • EBIT $ 40,799 M
  • EBITDA $ 54,617 M
  • 60-Month Beta 0.61
  • Price/Sales 0.58
  • Price/Cash Flow 3.41
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 22.70% ( -0.27%)
  • Historical Volatility 19.96%
  • IV Percentile 79%
  • IV Rank 59.45%
  • IV High 28.11% on 08/05/24
  • IV Low 14.78% on 03/19/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 10,714
  • Volume Avg (30-Day) 2,275
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 59,990
  • Open Int (30-Day) 50,301

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.89
  • Number of Estimates 4
  • High Estimate 2.15
  • Low Estimate 1.61
  • Prior Year 2.16
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.29 +1.61%
on 12/20/24
60.43 -10.39%
on 11/21/24
-6.37 (-10.53%)
since 11/20/24
3-Month
53.29 +1.61%
on 12/20/24
69.79 -22.41%
on 10/07/24
-14.94 (-21.62%)
since 09/20/24
52-Week
53.29 +1.61%
on 12/20/24
74.97 -27.77%
on 04/26/24
-13.05 (-19.42%)
since 12/20/23

Most Recent Stories

More News
Want Decades of Passive Income? 3 High Yield Energy Stocks to Buy Right Now

If there's one theme in the energy sector that has gotten plenty of attention over the years, it is the global transition from dirty carbon fuels to cleaner alternatives. It is a very real phenomenon,...

TTE : 54.15 (+0.91%)
ENB : 41.37 (+1.62%)
BEPC : 28.30 (+2.24%)
BEP : 22.95 (+1.59%)
BAM : 54.42 (+0.37%)
Here's Why North Sea Should Be on Every Investor's Radar in 2025

The North Sea has long been a cornerstone of Europe’s energy market, and despite shifting global energy dynamics, it remains a powerful investment opportunity, especially in the oil and gas sector. With...

EQNR : 22.29 (+0.18%)
TTE : 54.15 (+0.91%)
REPYY : 11.5000 (+1.14%)
SHEL : 60.64 (-0.23%)
BP : 28.60 (+0.67%)
2 No-Brainer High-Yield Energy Giants to Buy Right Now for Less Than $500

If there is one thing that investors can expect when putting money to work in the energy sector, it is volatility. Oil and natural gas, as commodities, have a long history of swift, often dramatic price...

CVX : 142.85 (+1.20%)
TTE : 54.15 (+0.91%)
TotalEnergies, OQAE to Develop 300-MW Renewable Project in Oman

TotalEnergies SE TTE, along with its partner OQ Alternative Energy (“OQAE”), the National Renewable Energy Champion, announces the signing of landmark agreements to develop 300 megawatts (MW) of renewable...

EQNR : 22.29 (+0.18%)
TTE : 54.15 (+0.91%)
XOM : 105.87 (+0.34%)
BP : 28.60 (+0.67%)
TechnipFMC Gets Green Light for CO2 Capture & Storage Project in UK

TechnipFMC plc FTI, a Houston, TX-based oil and gas equipment and services company, has received the full notice to proceed with its contract to provide an all-electric subsea system for the Northern Endurance...

EQNR : 22.29 (+0.18%)
TTE : 54.15 (+0.91%)
FTI : 28.89 (+0.91%)
BP : 28.60 (+0.67%)
3 Top Oil Stocks to Buy Before 2024 Is Over

Oil prices bounced around quite a bit in 2024. They rallied more than 20% at one point -- topping $85 per barrel -- before cooling off toward the end of the year. Oil was recently below $70 a barrel, down...

TTE : 54.15 (+0.91%)
CVX : 142.85 (+1.20%)
COP : 95.12 (-0.06%)
XOM : 105.87 (+0.34%)
DVN : 30.77 (+0.82%)
2 Top Stocks to Buy in December

Here are two solid opportunities as 2024 comes to a close.

TTE : 54.15 (+0.91%)
GM : 51.81 (+2.92%)
Why Gas Markets Aren’t Scared of Mideast Conflict Right Now

U.S. natural gas futures dropped to $3.08/MMBtu on Tuesday, their lowest in over a week, after surging ...

DKDRF : 3.2700 (-0.30%)
CVX : 142.85 (+1.20%)
TTE : 54.15 (+0.91%)
E : 26.37 (+0.19%)
BP : 28.60 (+0.67%)
Top Research Reports for Abbott, BlackRock & ConocoPhillips

Wednesday, November 27, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Abbott Laboratories...

BLK : 1,028.69 (+1.22%)
ABT : 114.23 (+1.61%)
TTE : 54.15 (+0.91%)
COP : 95.12 (-0.06%)
ITW : 258.82 (+0.28%)
PM : 124.22 (+1.68%)
ExxonMobil could partner up with Eni and Total to jointly develop natural gas deposits off Cyprus

Cyprus’ energy minister says ExxonMobil could partner up with a consortium composed of Eni of Italy and Total of France to jointly develop gas deposits they’ve discovered close to each other off the...

ENI : 13.76 (-0.43%)
TTE : 54.15 (+0.91%)
XOM : 105.87 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 55.80
2nd Resistance Point 55.12
1st Resistance Point 54.64
Last Price 54.15
1st Support Level 53.48
2nd Support Level 52.80
3rd Support Level 52.32

See More

52-Week High 74.97
Fibonacci 61.8% 66.69
Fibonacci 50% 64.13
Fibonacci 38.2% 61.57
Last Price 54.15
52-Week Low 53.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar