Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | MPC | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.40 | 22.14 | 110.49 | 132.00 | 119.10 |
| High | 54.45 | 22.42 | 112.05 | 133.42 | 119.42 |
| Low | 53.29 | 22.12 | 109.96 | 130.54 | 117.29 |
| Last | 54.15 | 22.29 | 110.37 | 133.38 | 118.59 |
| Change | +0.49 | +0.04 | +0.02 | +1.73 | -0.34 |
| % Change | +0.91% | +0.18% | +0.02% | +1.31% | -0.29% |
| Volume | 2,295,700 | 2,332,200 | 8,178,600 | 11,493,700 | 7,606,100 |
| 20-Day Average Volume | 2,314,895 | 2,647,875 | 3,202,210 | 3,066,615 | 3,012,360 |
| Previous Close | 53.66 | 22.25 | 110.35 | 131.65 | 118.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.40 | 23.53 | 126.03 | 148.60 | 132.13 |
| 20-Day Raw Stochastic | 13.21% | 15.12% | 3.43% | 9.43% | 5.71% |
| 20-Day Relative Strength | 30.48% | 41.05% | 25.50% | 29.44% | 29.38% |
| Weighted Alpha | -26.29 | -30.59 | -25.59 | -22.34 | -19.77 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 12/13/24 | -3.88% since 12/13/24 | -10.06% since 12/13/24 | -8.37% since 12/13/24 | -8.17% since 12/13/24 |
| Low | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 109.39 on 12/19/24 | 130.54 on 12/20/24 | 117.14 on 12/19/24 |
| High | 55.14 on 12/16/24 | 22.72 on 12/17/24 | 121.35 on 12/16/24 | 145.01 on 12/16/24 | 128.81 on 12/16/24 |
| 1-Month | |||||
| %Chg | -10.53% since 11/20/24 | -9.21% since 11/20/24 | -16.04% since 11/20/24 | -16.31% since 11/20/24 | -16.01% since 11/20/24 |
| Low | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 109.39 on 12/19/24 | 130.54 on 12/20/24 | 117.14 on 12/19/24 |
| High | 60.43 on 11/21/24 | 25.16 on 11/21/24 | 138.00 on 12/03/24 | 161.61 on 11/21/24 | 143.00 on 11/21/24 |
| 3-Month | |||||
| %Chg | -21.62% since 09/20/24 | -10.34% since 09/20/24 | -15.08% since 09/20/24 | -18.86% since 09/20/24 | -11.80% since 09/20/24 |
| Low | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 109.39 on 12/19/24 | 130.54 on 12/20/24 | 117.14 on 12/19/24 |
| High | 69.79 on 10/07/24 | 27.13 on 10/04/24 | 140.60 on 10/04/24 | 177.64 on 10/04/24 | 146.13 on 10/04/24 |
| 6-Month | |||||
| %Chg | -18.55% since 06/20/24 | -19.06% since 06/20/24 | -20.00% since 06/20/24 | -23.19% since 06/20/24 | -22.22% since 06/20/24 |
| Low | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 109.39 on 12/19/24 | 130.54 on 12/20/24 | 117.14 on 12/19/24 |
| High | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,872,032 | 62,251,088 | 45,581,600 | 42,866,864 | 37,543,812 |
| Shares Outstanding, K | 2,361,441 | 2,792,781 | 412,989 | 321,389 | 316,585 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 | 32,876,000,000 |
| Last Quarter Net Income | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 | 364,000,000 |
| 60-Month Beta | 0.61 | 0.84 | 1.35 | 1.39 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 | 1.14 on 10/24/24 |
| Latest Earnings Date | 02/05/25 | 02/05/25 | 01/29/25 | 02/04/25 | 01/30/25 |
| Most Recent Dividend | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 | 1.070 on 11/20/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/19/24 | 11/18/24 | 11/20/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 6.89 | 11.81 | 10.33 | 10.60 |