Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | PSX | VLO |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.52 | 54.48 | 22.45 | 115.48 | 124.41 |
| High | 138.29 | 54.82 | 22.57 | 116.29 | 125.87 |
| Low | 134.16 | 53.56 | 21.85 | 111.71 | 121.44 |
| Last | 135.06 | 53.68 | 21.88 | 111.86 | 121.74 |
| Change | -2.93 | -0.57 | -0.80 | -3.97 | -3.15 |
| % Change | -2.12% | -1.05% | -3.53% | -3.43% | -2.52% |
| Volume | 3,959,500 | 2,197,000 | 2,072,300 | 4,211,600 | 4,263,600 |
| 20-Day Average Volume | 2,452,675 | 2,265,020 | 2,852,395 | 2,807,105 | 2,595,465 |
| Previous Close | 137.99 | 54.25 | 22.68 | 115.83 | 124.89 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.29 | 57.04 | 23.78 | 128.14 | 134.37 |
| 20-Day Raw Stochastic | 3.28% | 1.67% | 0.91% | 0.57% | 1.39% |
| 20-Day Relative Strength | 28.75% | 27.60% | 38.05% | 26.61% | 32.04% |
| Weighted Alpha | -20.93 | -27.19 | -32.39 | -24.14 | -16.72 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.13% since 12/11/24 | -5.29% since 12/11/24 | -8.22% since 12/11/24 | -10.75% since 12/11/24 | -8.67% since 12/11/24 |
| Low | 134.16 on 12/18/24 | 53.56 on 12/18/24 | 21.85 on 12/18/24 | 111.71 on 12/18/24 | 121.44 on 12/18/24 |
| High | 151.89 on 12/12/24 | 56.59 on 12/12/24 | 23.54 on 12/12/24 | 125.21 on 12/12/24 | 132.65 on 12/12/24 |
| 1-Month | |||||
| %Chg | -15.55% since 11/18/24 | -12.50% since 11/18/24 | -9.66% since 11/18/24 | -14.82% since 11/18/24 | -15.46% since 11/18/24 |
| Low | 134.16 on 12/18/24 | 53.56 on 12/18/24 | 21.85 on 12/18/24 | 111.71 on 12/18/24 | 121.44 on 12/18/24 |
| High | 161.61 on 11/21/24 | 61.03 on 11/19/24 | 25.16 on 11/21/24 | 138.00 on 12/03/24 | 144.69 on 11/19/24 |
| 3-Month | |||||
| %Chg | -17.98% since 09/18/24 | -21.11% since 09/18/24 | -12.90% since 09/18/24 | -14.16% since 09/18/24 | -10.92% since 09/18/24 |
| Low | 134.16 on 12/18/24 | 53.56 on 12/18/24 | 21.85 on 12/18/24 | 111.71 on 12/18/24 | 121.44 on 12/18/24 |
| High | 177.64 on 10/04/24 | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 140.60 on 10/04/24 | 146.13 on 10/04/24 |
| 6-Month | |||||
| %Chg | -21.68% since 06/18/24 | -19.47% since 06/18/24 | -19.74% since 06/18/24 | -17.66% since 06/18/24 | -18.81% since 06/18/24 |
| Low | 134.16 on 12/18/24 | 53.56 on 12/18/24 | 21.85 on 12/18/24 | 111.71 on 12/18/24 | 121.44 on 12/18/24 |
| High | 183.31 on 07/31/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,348,472 | 128,108,168 | 63,340,276 | 47,836,520 | 39,538,300 |
| Shares Outstanding, K | 321,389 | 2,361,441 | 2,792,781 | 412,989 | 316,585 |
| Annual Sales | 148,379,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 9,681,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 35,107,000,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 32,876,000,000 |
| Last Quarter Net Income | 622,000,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 364,000,000 |
| 60-Month Beta | 1.39 | 0.61 | 0.84 | 1.35 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 11/05/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.14 on 10/24/24 |
| Latest Earnings Date | 02/04/25 | 02/05/25 | 02/05/25 | 01/29/25 | 01/30/25 |
| Most Recent Dividend | 0.910 on 11/20/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 1.070 on 11/20/24 |
| Next Ex-Dividends Date | 11/20/24 | 12/31/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 6.76 | 6.92 | 12.45 | 11.15 |