Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | ||
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.10 | 138.02 | 147.50 | ||
| High | 167.11 | 139.66 | 148.92 | ||
| Low | 164.12 | 137.33 | 146.12 | ||
| Last | 167.66 | 140.09 | 149.53 | ||
| Change | +2.50 | +1.62 | +1.20 | ||
| % Change | +1.51% | +1.17% | +0.81% | ||
| Volume | 923,534 | 672,460 | 649,690 | ||
| 20-Day Average Volume | 2,288,432 | 2,213,410 | 2,660,719 | ||
| Previous Close | 165.16 | 138.47 | 148.33 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.12 | 138.68 | 151.09 | ||
| 20-Day Raw Stochastic | 28.57% | 64.67% | 25.16% | ||
| 20-Day Relative Strength | 41.09% | 48.52% | 43.31% | ||
| Weighted Alpha | +16.92 | +19.69 | +11.89 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/15/24 | -0.66% since 07/15/24 | -0.37% since 07/15/24 | ||
| Low | 163.77 on 07/16/24 | 136.46 on 07/19/24 | 145.90 on 07/16/24 | ||
| High | 172.48 on 07/17/24 | 143.05 on 07/17/24 | 154.27 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.90% since 06/21/24 | +0.77% since 06/21/24 | -1.34% since 06/21/24 | ||
| Low | 161.14 on 07/11/24 | 132.01 on 07/09/24 | 143.54 on 07/11/24 | ||
| High | 177.94 on 07/02/24 | 143.05 on 07/17/24 | 162.06 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -16.30% since 04/22/24 | -11.40% since 04/22/24 | -10.67% since 04/22/24 | ||
| Low | 161.14 on 07/11/24 | 132.01 on 07/09/24 | 143.54 on 07/11/24 | ||
| High | 201.36 on 04/29/24 | 159.24 on 04/23/24 | 168.85 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +7.45% since 01/22/24 | +7.32% since 01/22/24 | +14.78% since 01/22/24 | ||
| Low | 152.46 on 01/23/24 | 129.12 on 01/23/24 | 127.64 on 01/23/24 | ||
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,190,992 | 58,704,636 | 48,503,320 | ||
| Shares Outstanding, K | 352,331 | 423,952 | 326,996 | ||
| Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | ||
| Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | ||
| Last Quarter Sales | 32,706,000,000 | 35,811,000,000 | 31,759,000,000 | ||
| Last Quarter Net Income | 937,000,000 | 748,000,000 | 1,245,000,000 | ||
| 60-Month Beta | 1.40 | 1.34 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.825 on 05/15/24 | 1.150 on 05/17/24 | 1.070 on 05/29/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 08/20/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 10.21 | 7.29 | ||