Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | ||
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.34 | 131.20 | 140.64 | ||
| High | 160.66 | 133.52 | 142.46 | ||
| Low | 158.07 | 130.72 | 139.45 | ||
| Last | 158.48 | 133.27 | 140.91 | ||
| Change | -0.81 | +1.86 | -0.20 | ||
| % Change | -0.51% | +1.42% | -0.14% | ||
| Volume | 1,421,200 | 2,480,700 | 2,375,200 | ||
| 20-Day Average Volume | 2,266,165 | 2,533,235 | 2,419,080 | ||
| Previous Close | 159.29 | 131.41 | 141.11 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.46 | 127.23 | 136.22 | ||
| 20-Day Raw Stochastic | 83.33% | 98.18% | 78.53% | ||
| 20-Day Relative Strength | 51.05% | 56.94% | 54.68% | ||
| Weighted Alpha | -0.92 | +5.25 | +5.98 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/15/24 | +1.80% since 11/15/24 | +0.54% since 11/15/24 | ||
| Low | 156.61 on 11/20/24 | 129.68 on 11/19/24 | 139.45 on 11/22/24 | ||
| High | 161.61 on 11/21/24 | 133.52 on 11/22/24 | 144.69 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 10/22/24 | +1.40% since 10/22/24 | +3.83% since 10/22/24 | ||
| Low | 142.84 on 11/01/24 | 119.77 on 11/01/24 | 127.08 on 10/29/24 | ||
| High | 161.61 on 11/21/24 | 133.52 on 11/22/24 | 144.69 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/22/24 | +0.08% since 08/22/24 | -1.76% since 08/22/24 | ||
| Low | 142.84 on 11/01/24 | 119.77 on 11/01/24 | 127.08 on 10/29/24 | ||
| High | 177.64 on 10/04/24 | 140.85 on 08/30/24 | 147.36 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -9.96% since 05/22/24 | -6.74% since 05/22/24 | -13.02% since 05/22/24 | ||
| Low | 142.84 on 11/01/24 | 119.77 on 11/01/24 | 127.08 on 10/29/24 | ||
| High | 183.31 on 07/31/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,933,728 | 55,039,048 | 44,609,992 | ||
| Shares Outstanding, K | 321,389 | 412,989 | 316,585 | ||
| Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | ||
| Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | ||
| Last Quarter Sales | 35,107,000,000 | 35,528,000,000 | 32,876,000,000 | ||
| Last Quarter Net Income | 622,000,000 | 346,000,000 | 364,000,000 | ||
| 60-Month Beta | 1.38 | 1.33 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 11/05/24 | 2.04 on 10/29/24 | 1.14 on 10/24/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.910 on 11/20/24 | 1.150 on 11/18/24 | 1.070 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/18/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 14.07 | 12.58 | ||