Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.53 +4.26%
on 12/20/24
95.11 -0.76%
on 12/27/24
+3.12 (+3.42%)
since 12/19/24
1-Month
90.53 +4.26%
on 12/20/24
100.67 -6.23%
on 12/09/24
-4.21 (-4.27%)
since 11/27/24
3-Month
90.53 +4.26%
on 12/20/24
102.79 -8.17%
on 11/25/24
-0.97 (-1.02%)
since 09/27/24
6-Month
89.51 +5.45%
on 09/25/24
111.68 -15.48%
on 07/16/24
-11.90 (-11.20%)
since 06/27/24
YTD
89.51 +5.45%
on 09/25/24
129.38 -27.04%
on 05/28/24
-15.80 (-14.34%)
since 12/29/23
52-Week
89.51 +5.45%
on 09/25/24
129.38 -27.04%
on 05/28/24
-16.59 (-14.95%)
since 12/27/23
2-Year
75.07 +25.74%
on 12/28/22
129.38 -27.04%
on 05/28/24
+18.85 (+24.95%)
since 12/27/22
3-Year
65.74 +43.58%
on 09/19/22
129.38 -27.04%
on 05/27/24
-9.02 (-8.72%)
since 12/27/21
5-Year
38.16 +147.35%
on 03/16/20
129.38 -27.04%
on 05/27/24
+11.05 (+13.26%)
since 12/30/19
10-Year
38.16 +147.35%
on 03/01/20
129.38 -27.04%
on 05/01/24
+17.98 (+23.54%)
since 12/01/14
20-Year
8.64 +992.48%
on 03/01/09
129.38 -27.04%
on 05/01/24
+59.61 (+171.42%)
since 12/01/04

52-Week Key Points

52-Week High 129.38
Fibonacci 61.8% 114.15
Fibonacci 50% 109.45
Fibonacci 38.2% 104.74
Last Price 94.39
52-Week Low 89.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.76%
1-Month 3 times -6.23%
3-Month 6 times -8.17%
6-Month 5 times -15.48%
YTD 22 times -27.04%
52-Week 21 times -27.04%
2-Year 46 times -27.04%
3-Year 15 times -27.04%
5-Year 27 times -27.04%
10-Year 12 times -27.04%
20-Year 34 times -27.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.26%
1-Month 7 times +4.26%
3-Month 5 times +4.26%
6-Month 7 times +5.45%
YTD 10 times +5.45%
52-Week 12 times +5.45%
2-Year 1 time +25.74%
3-Year 10 times +43.58%
5-Year 9 times +147.35%
10-Year 6 times +147.35%
20-Year 11 times +992.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar