Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
96.60 -1.48 (-1.51%) 02/27/25 [NYSE]
79.30 x 1 115.00 x 1
Realtime by (Cboe BZX)
79.30 x 1 115.00 x 1
Realtime 96.60 unch (unch) 17:24 ET
Performance Report for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.94 +0.69%
on 02/27/25
Period Open: 99.09
99.93 -3.33%
on 02/25/25
-2.49 (-2.51%)
since 02/20/25
1-Month
90.97 +6.19%
on 02/10/25
Period Open: 101.87
102.80 -6.03%
on 01/30/25
-5.27 (-5.17%)
since 01/27/25
3-Month
90.53 +6.70%
on 12/20/24
Period Open: 98.60
103.74 -6.88%
on 01/27/25
-2.00 (-2.03%)
since 11/27/24
6-Month
89.51 +7.92%
on 09/25/24
Period Open: 101.46
103.74 -6.88%
on 01/27/25
-4.86 (-4.79%)
since 08/27/24
YTD
90.97 +6.19%
on 02/10/25
Period Open: 93.79
103.74 -6.88%
on 01/27/25
+2.81 (+3.00%)
since 12/31/24
52-Week
89.51 +7.92%
on 09/25/24
Period Open: 114.63
129.38 -25.34%
on 05/28/24
-18.03 (-15.73%)
since 02/27/24
2-Year
79.66 +21.27%
on 05/31/23
Period Open: 93.16
129.38 -25.34%
on 05/28/24
+3.44 (+3.69%)
since 02/27/23
3-Year
65.74 +49.19%
on 09/19/22
Period Open: 76.53
129.38 -24.19%
on 05/27/24
+21.55 (+28.16%)
since 02/28/22
5-Year
38.16 +157.02%
on 03/16/20
Period Open: 62.68
129.38 -24.19%
on 05/27/24
+35.40 (+56.48%)
since 03/02/20
10-Year
38.16 +157.02%
on 03/01/20
Period Open: 81.00
129.38 -24.19%
on 05/01/24
+17.08 (+21.09%)
since 02/01/15
20-Year
8.64 +1,035.19%
on 03/01/09
Period Open: 35.96
129.38 -24.19%
on 05/01/24
+62.12 (+172.77%)
since 02/01/05

52-Week Key Points

52-Week High 129.38
Fibonacci 61.8% 114.15
Fibonacci 50% 109.45
Fibonacci 38.2% 104.74
Last Price 96.60
52-Week Low 89.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.33%
1-Month 3 times -6.03%
3-Month 7 times -6.88%
6-Month 7 times -6.88%
YTD 11 times -6.88%
52-Week 15 times -25.34%
2-Year 34 times -25.34%
3-Year 27 times -24.19%
5-Year 34 times -24.19%
10-Year 10 times -24.19%
20-Year 32 times -24.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.69%
1-Month 4 times +6.19%
3-Month 7 times +6.70%
6-Month 9 times +7.92%
YTD 3 times +6.19%
52-Week 13 times +7.92%
2-Year 13 times +21.27%
3-Year 5 times +49.19%
5-Year 2 times +157.02%
10-Year 7 times +157.02%
20-Year 11 times +1,035.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements