Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | MGA | GNTX | ||
| Company | Autoliv Inc | Magna International | Gentex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 99.04 | 44.19 | 34.41 | ||
| High | 102.18 | 44.99 | 34.41 | ||
| Low | 96.28 | 43.29 | 33.30 | ||
| Last | 97.66 | 43.64 | 33.32 | ||
| Change | -10.92 | -1.66 | -1.27 | ||
| % Change | -10.06% | -3.66% | -3.67% | ||
| Volume | 2,550,900 | 2,802,300 | 964,700 | ||
| 20-Day Average Volume | 823,675 | 1,277,860 | 1,286,290 | ||
| Previous Close | 108.58 | 45.30 | 34.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.67 | 43.16 | 33.92 | ||
| 20-Day Raw Stochastic | 8.96% | 50.09% | 6.54% | ||
| 20-Day Relative Strength | 30.71% | 46.80% | 43.53% | ||
| Weighted Alpha | -10.93 | -30.25 | +3.41 | ||
| Today's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/12/24 | -1.82% since 07/12/24 | -2.97% since 07/12/24 | ||
| Low | 96.28 on 07/19/24 | 43.29 on 07/19/24 | 33.30 on 07/19/24 | ||
| High | 111.68 on 07/16/24 | 46.44 on 07/18/24 | 35.32 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.24% since 06/18/24 | +3.05% since 06/18/24 | -2.26% since 06/18/24 | ||
| Low | 96.28 on 07/19/24 | 40.83 on 06/26/24 | 33.18 on 07/10/24 | ||
| High | 111.68 on 07/16/24 | 46.44 on 07/18/24 | 35.32 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -14.95% since 04/19/24 | -9.72% since 04/19/24 | -1.74% since 04/19/24 | ||
| Low | 96.28 on 07/19/24 | 40.83 on 06/26/24 | 33.18 on 07/10/24 | ||
| High | 129.38 on 05/28/24 | 50.18 on 04/24/24 | 35.33 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -5.18% since 01/19/24 | -20.01% since 01/19/24 | +3.03% since 01/19/24 | ||
| Low | 96.28 on 07/19/24 | 40.83 on 06/26/24 | 31.53 on 01/25/24 | ||
| High | 129.38 on 05/28/24 | 59.37 on 02/07/24 | 37.58 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,947,083 | 12,538,994 | 7,703,051 | ||
| Shares Outstanding, K | 81,375 | 287,328 | 231,184 | ||
| Annual Sales | 10,475,000,000 | 42,797,000,000 | 2,299,220,000 | ||
| Annual Net Income | 488,000,000 | 1,213,000,000 | 428,400,000 | ||
| Last Quarter Sales | 2,615,000,000 | 10,970,000,000 | 590,230,000 | ||
| Last Quarter Net Income | 127,000,000 | 9,000,000 | 108,230,000 | ||
| 60-Month Beta | 1.61 | 1.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 1.08 on 05/03/24 | 0.47 on 04/26/24 | ||
| Latest Earnings Date | 07/19/24 | 08/02/24 | 07/26/24 | ||
| Most Recent Dividend | 0.680 on 05/22/24 | 0.944 on 05/16/24 | 0.120 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 05/16/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 8.44 | 18.30 | ||