Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | BWA | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.32 | 116.68 | 33.17 | ||
| High | 97.25 | 119.19 | 33.74 | ||
| Low | 95.34 | 115.55 | 33.03 | ||
| Last | 97.76 | 118.56 | 33.55 | ||
| Change | +1.24 | +3.35 | +0.24 | ||
| % Change | +1.28% | +2.91% | +0.72% | ||
| Volume | 440,479 | 181,429 | 476,603 | ||
| 20-Day Average Volume | 687,319 | 608,001 | 2,100,469 | ||
| Previous Close | 96.52 | 115.21 | 33.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.17 | 112.48 | 34.10 | ||
| 20-Day Raw Stochastic | 47.78% | 87.82% | 29.32% | ||
| 20-Day Relative Strength | 50.44% | 69.71% | 46.09% | ||
| Weighted Alpha | -9.52 | +124.66 | -2.09 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/14/24 | +0.76% since 11/14/24 | -2.64% since 11/14/24 | ||
| Low | 94.84 on 11/20/24 | 113.92 on 11/20/24 | 32.85 on 11/20/24 | ||
| High | 99.40 on 11/15/24 | 119.19 on 11/21/24 | 34.84 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 10/21/24 | +19.49% since 10/21/24 | -2.39% since 10/21/24 | ||
| Low | 92.61 on 10/31/24 | 97.52 on 10/23/24 | 32.57 on 10/31/24 | ||
| High | 102.07 on 11/12/24 | 121.36 on 11/11/24 | 35.81 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.62% since 08/21/24 | +35.62% since 08/21/24 | +1.36% since 08/21/24 | ||
| Low | 89.51 on 09/25/24 | 84.34 on 09/05/24 | 31.01 on 09/11/24 | ||
| High | 102.86 on 08/23/24 | 121.36 on 11/11/24 | 37.29 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -23.07% since 05/21/24 | +57.88% since 05/21/24 | -8.16% since 05/21/24 | ||
| Low | 89.51 on 09/25/24 | 71.49 on 06/14/24 | 31.01 on 09/11/24 | ||
| High | 129.38 on 05/28/24 | 121.36 on 11/11/24 | 37.29 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,142 | 9,979,836 | 7,284,898 | ||
| Shares Outstanding, K | 78,752 | 86,623 | 218,700 | ||
| Annual Sales | 10,475,000,000 | 3,035,000,000 | 14,198,000,000 | ||
| Annual Net Income | 488,000,000 | 673,000,000 | 625,000,000 | ||
| Last Quarter Sales | 2,555,000,000 | 824,000,000 | 3,449,000,000 | ||
| Last Quarter Net Income | 139,000,000 | 200,000,000 | 234,000,000 | ||
| 60-Month Beta | 1.59 | 0.98 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/18/24 | 2.27 on 10/29/24 | 1.09 on 10/31/24 | ||
| Latest Earnings Date | 10/18/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.680 on 09/04/24 | 0.250 on 11/18/24 | 0.110 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 11/18/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 14.13 | 7.87 | ||