Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
78.60 x 100 122.51 x 100
Post-market by (Cboe BZX)
91.54 -3.34 (-3.52%) 03/27/25 [NYSE]
78.60 x 100 122.51 x 100
Post-market 91.54 unch (unch) 16:20 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.04
Day High
93.27
Open 92.48
Previous Close 94.88 94.88
Volume 1,253,300 1,253,300
Avg Vol 1,133,030 1,133,030
Stochastic %K 53.74% 53.74%
Weighted Alpha -22.59 -22.59
5-Day Change +0.66 (+0.73%) +0.66 (+0.73%)
52-Week Range 87.55 - 129.38 87.55 - 129.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,373,503
  • Shares Outstanding, K 77,714
  • Annual Sales, $ 10,390 M
  • Annual Income, $ 647,000 K
  • EBIT $ 980 M
  • EBITDA $ 1,367 M
  • 60-Month Beta 1.59
  • Price/Sales 0.70
  • Price/Cash Flow 6.91
  • Price/Book 3.19

Options Overview Details

View History
  • Implied Volatility 40.16% ( +6.90%)
  • Historical Volatility 36.96%
  • IV Percentile 96%
  • IV Rank 93.94%
  • IV High 41.44% on 10/08/24
  • IV Low 20.33% on 05/20/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 48
  • Volume Avg (30-Day) 156
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 3,045
  • Open Int (30-Day) 4,226

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.70
  • Number of Estimates 4
  • High Estimate 1.82
  • Low Estimate 1.45
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +7.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.55 +4.56%
on 03/13/25
Period Open: 96.60
99.45 -7.95%
on 03/06/25
-5.06 (-5.24%)
since 02/27/25
3-Month
87.55 +4.56%
on 03/13/25
Period Open: 94.39
103.74 -11.76%
on 01/27/25
-2.85 (-3.02%)
since 12/27/24
52-Week
87.55 +4.56%
on 03/13/25
Period Open: 122.10
129.38 -29.25%
on 05/28/24
-30.56 (-25.03%)
since 03/27/24

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
Shares of GM and other automakers slump as they face higher costs from Trump tariffs

Automaker stocks slumped following President Donald Trump’s announcement that he will place 25% tariffs on auto imports

TSLA : 273.13 (+0.39%)
JPM : 248.12 (-1.16%)
GM : 47.20 (-7.36%)
$SPX : 5,693.31 (-0.33%)
GNTX : 23.88 (-3.55%)
$DOWI : 42,299.70 (-0.37%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
APTV : 62.25 (-5.40%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-175 (+0.11%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-175 (+0.11%)
ANGI : 17.05 (+3.77%)
TSLA : 273.13 (+0.39%)
Is Genuine Parts Company Stock Underperforming the S&P 500?

Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

$SPX : 5,693.31 (-0.33%)
GPC : 120.55 (+1.76%)
ALV : 91.54 (-3.52%)
Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s...

DAN : 13.75 (-6.21%)
ALSN : 99.04 (-0.33%)
CTOS : 4.65 (-1.90%)
ALV : 91.54 (-3.52%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 967.94 (-0.03%)
AAPL : 223.85 (+1.05%)
DHI : 130.08 (+0.54%)
F : 9.90 (-3.88%)
ALV : 91.54 (-3.52%)
IVZ : 15.55 (-0.89%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
UNH : 515.72 (-0.48%)
ZNM25 : 110-175 (+0.11%)
STT : 91.78 (-0.94%)
TSLA : 273.13 (+0.39%)
Stocks Pressured by US Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures...

AAPL : 223.85 (+1.05%)
F : 9.90 (-3.88%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
UNH : 515.72 (-0.48%)
ZNM25 : 110-175 (+0.11%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,741.50 (+0.04%)
UNP : 235.97 (-0.87%)
STZ : 184.31 (+0.11%)
$DOWI : 42,299.70 (-0.37%)
Stocks Tumble as US Imposes Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures...

SAIA : 376.00 (-0.28%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
F : 9.90 (-3.88%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
UNH : 515.72 (-0.48%)
ZNM25 : 110-175 (+0.11%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,741.50 (+0.04%)
UNP : 235.97 (-0.87%)
Stocks Retreat on Tariff Anxiety

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini...

CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
OXY : 49.51 (-0.48%)
ESM25 : 5,741.50 (+0.04%)
WBA : 11.16 (+0.54%)
AMD : 106.65 (-3.21%)
$DOWI : 42,299.70 (-0.37%)
LPLA : 333.19 (-1.76%)
EA : 145.30 (+0.08%)
Stocks Retreat in Afternoon Trading

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
$SPX : 5,693.31 (-0.33%)
GWW : 987.24 (-0.10%)
EMN : 88.92 (-0.70%)
BKR : 43.63 (-0.89%)
VRTX : 502.55 (+0.45%)
CL : 93.19 (+1.26%)
ALV : 91.54 (-3.52%)
ABBV : 202.72 (+0.71%)
$IUXX : 19,798.62 (-0.59%)
Stocks Climb on Apple Earnings Results and Benign US Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
OXY : 49.51 (-0.48%)
ESM25 : 5,741.50 (+0.04%)
V : 349.86 (+1.65%)
WBA : 11.16 (+0.54%)
$DOWI : 42,299.70 (-0.37%)
LPLA : 333.19 (-1.76%)
How Is Aptiv Stock Performance Compared to Other Transportation Stocks?

Despite Aptiv's significant underperformance relative to the other transportation stocks, analysts are optimistic about its prospects.

FTXR : 30.30 (-2.13%)
ALV : 91.54 (-3.52%)
APTV : 62.25 (-5.40%)
The Smartest Dividend Stocks to Buy With $300 Right Now

Here are three dividend-paying stocks that appear fairly valued in a rich market.

ALV : 91.54 (-3.52%)
AER : 102.76 (-0.54%)
NEE : 70.03 (+0.43%)
3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop

The Zacks Automotive - Original Equipment Industry is grappling with demand woes, primarily due to a year-over-year decline in light vehicle production forecast. The industry participants are also dealing...

AXL : 4.31 (-4.01%)
OSK : 97.06 (-1.06%)
ALV : 91.54 (-3.52%)
Shopify's Comeback Story

Is it too late to buy?

SHOP : 102.52 (-1.69%)
VIG : 194.58 (-0.03%)
RCL : 217.24 (-1.19%)
ALV : 91.54 (-3.52%)
VYM : 128.87 (-0.34%)
NOBL : 101.84 (+0.45%)
Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 67.59 (+0.58%)
DHI : 130.08 (+0.54%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-175 (+0.11%)
PHM : 105.04 (-0.17%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 147.68 (-1.99%)
CVS : 67.59 (+0.58%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-175 (+0.11%)
NTES : 101.75 (+0.95%)
PDD : 124.36 (+1.54%)
GFS : 38.02 (-1.88%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 67.59 (+0.58%)
DDOG : 104.85 (-2.89%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
NTES : 101.75 (+0.95%)
PDD : 124.36 (+1.54%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
OpenAI Keeps Raising Money

OpenAI is projected to lose $5 billion this year.

TAP : 60.96 (+0.66%)
KR : 66.14 (+0.17%)
BJ : 112.48 (+1.80%)
CSU.TO : 4,662.09 (+0.35%)
GTX : 8.51 (-3.95%)
ALV : 91.54 (-3.52%)
GS : 558.92 (-2.61%)
AER : 102.76 (-0.54%)
BUD : 62.14 (+0.44%)
COST : 938.75 (+0.97%)
T : 28.20 (+1.99%)
STZ : 184.31 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact...

See More

Key Turning Points

3rd Resistance Point 96.42
2nd Resistance Point 94.85
1st Resistance Point 93.19
Last Price 91.54
1st Support Level 89.96
2nd Support Level 88.39
3rd Support Level 86.73

See More

52-Week High 129.38
Fibonacci 61.8% 113.40
Fibonacci 50% 108.47
Fibonacci 38.2% 103.53
Last Price 91.54
52-Week Low 87.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies