Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.04 | 16.35 | 54.49 | ||
| High | 14.16 | 16.43 | 55.74 | ||
| Low | 13.70 | 16.15 | 53.91 | ||
| Last | 14.13 | 16.41 | 54.08 | ||
| Change | -0.18 | -0.16 | +0.67 | ||
| % Change | -1.26% | -0.97% | +1.25% | ||
| Volume | 9,227,000 | 5,401,900 | 1,291,200 | ||
| 20-Day Average Volume | 8,815,195 | 6,017,020 | 2,786,845 | ||
| Previous Close | 14.31 | 16.57 | 53.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 19.07 | 42.93 | ||
| 20-Day Raw Stochastic | 4.30% | 4.81% | 92.39% | ||
| 20-Day Relative Strength | 41.16% | 41.89% | 54.93% | ||
| Weighted Alpha | -78.37 | -37.20 | +56.53 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.37% since 06/25/24 | -13.59% since 06/25/24 | +28.40% since 06/25/24 | ||
| Low | 13.70 on 07/02/24 | 16.15 on 07/02/24 | 42.96 on 06/26/24 | ||
| High | 18.09 on 06/26/24 | 18.79 on 06/26/24 | 55.74 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -12.83% since 05/31/24 | -6.71% since 05/31/24 | +0.86% since 05/31/24 | ||
| Low | 13.70 on 07/02/24 | 16.15 on 07/02/24 | 33.94 on 06/11/24 | ||
| High | 23.70 on 06/11/24 | 21.56 on 06/11/24 | 55.74 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -2.21% since 04/02/24 | +6.01% since 04/02/24 | -21.43% since 04/02/24 | ||
| Low | 12.72 on 04/16/24 | 13.86 on 04/16/24 | 33.94 on 06/11/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 77.00 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -52.70% since 01/02/24 | -20.95% since 01/02/24 | +18.12% since 01/02/24 | ||
| Low | 12.28 on 03/27/24 | 13.86 on 04/16/24 | 32.51 on 01/09/24 | ||
| High | 40.70 on 01/09/24 | 27.48 on 01/09/24 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,561 | 678,465 | 159,328 | ||
| Shares Outstanding, K | 34,669 | 40,946 | 2,984 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||