Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.76 | 53.88 | 15.31 | ||
| High | 51.31 | 54.87 | 16.02 | ||
| Low | 47.00 | 49.99 | 15.13 | ||
| Last | 50.36 | 51.04 | 15.87 | ||
| Change | +2.15 | -2.39 | +0.47 | ||
| % Change | +4.46% | -4.47% | +3.05% | ||
| Volume | 3,871,400 | 3,179,000 | 11,632,600 | ||
| 20-Day Average Volume | 3,986,185 | 2,230,825 | 8,706,875 | ||
| Previous Close | 48.21 | 53.43 | 15.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 61.03 | 14.25 | ||
| 20-Day Raw Stochastic | 85.63% | 4.66% | 95.35% | ||
| 20-Day Relative Strength | 57.46% | 39.58% | 59.83% | ||
| Weighted Alpha | -59.06 | -18.63 | -10.96 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.32% since 12/13/24 | -13.67% since 12/13/24 | +11.52% since 12/13/24 | ||
| Low | 40.03 on 12/17/24 | 49.99 on 12/20/24 | 13.40 on 12/17/24 | ||
| High | 51.31 on 12/20/24 | 64.80 on 12/17/24 | 16.01 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +3.32% since 11/20/24 | -12.81% since 11/20/24 | +7.59% since 11/20/24 | ||
| Low | 36.42 on 12/04/24 | 49.99 on 12/20/24 | 12.90 on 12/04/24 | ||
| High | 53.70 on 11/21/24 | 72.54 on 12/04/24 | 16.01 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -2.31% since 09/20/24 | -19.69% since 09/20/24 | +3.46% since 09/20/24 | ||
| Low | 35.68 on 11/08/24 | 49.99 on 12/20/24 | 12.35 on 11/01/24 | ||
| High | 61.25 on 10/03/24 | 84.00 on 11/01/24 | 16.80 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -45.82% since 06/20/24 | +20.86% since 06/20/24 | -16.61% since 06/20/24 | ||
| Low | 35.68 on 11/08/24 | 39.20 on 06/24/24 | 12.35 on 11/01/24 | ||
| High | 99.45 on 06/24/24 | 85.20 on 08/05/24 | 19.73 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,633 | 118,581 | 820,751 | ||
| Shares Outstanding, K | 10,773 | 2,184 | 53,746 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | -1.21 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||