Coffee May '25 (KCK25)
391.30 -0.85 (-0.22%) 11:42 CT [ICE/US]
391.45 x 6 391.75 x 1
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTK25 | SBK25 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 392.00 | 66.08 | 19.95 | ||
| High | 395.75 | 66.42 | 20.07 | ||
| Low | 386.50 | 65.36 | 19.77 | ||
| Last | 391.30 | 65.38 | 19.81 | ||
| Change | -0.85 | -0.70 | -0.19 | ||
| % Change | -0.22% | -1.06% | -0.95% | ||
| Volume | 10,038 | 10,245 | 32,988 | ||
| 20-Day Average Volume | 15,314 | 23,400 | 61,354 | ||
| Previous Close | 392.15 | 66.08 | 20.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.88 | 66.09 | 19.09 | ||
| 20-Day Raw Stochastic | 46.60% | 51.15% | 89.33% | ||
| 20-Day Relative Strength | 55.00% | 42.52% | 59.57% | ||
| Weighted Alpha | +115.29 | -22.49 | -1.22 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 03/14/25 | -2.88% since 03/14/25 | +3.44% since 03/14/25 | ||
| Low | 373.65 on 03/17/25 | 65.36 on 03/21/25 | 19.22 on 03/17/25 | ||
| High | 397.60 on 03/20/25 | 67.80 on 03/17/25 | 20.09 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 02/21/25 | -2.84% since 02/21/25 | -0.35% since 02/21/25 | ||
| Low | 366.30 on 02/26/25 | 62.54 on 03/04/25 | 17.84 on 03/06/25 | ||
| High | 418.55 on 03/05/25 | 68.19 on 02/24/25 | 20.09 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +22.35% since 12/20/24 | -5.41% since 12/20/24 | +9.97% since 12/20/24 | ||
| Low | 308.65 on 12/31/24 | 62.54 on 03/04/25 | 16.61 on 01/21/25 | ||
| High | 429.95 on 02/11/25 | 70.79 on 12/23/24 | 20.09 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +58.51% since 09/20/24 | -14.09% since 09/20/24 | -5.92% since 09/20/24 | ||
| Low | 239.65 on 11/01/24 | 62.54 on 03/04/25 | 16.61 on 01/21/25 | ||
| High | 429.95 on 02/11/25 | 77.31 on 10/07/24 | 21.88 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||