or

Coffee May '25 (KCK25)

391.40s -0.75 (-0.19%) 03/21/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
386.50
Day High
395.75
Open 392.00
Previous Close 392.15 392.15
Volume 12,375 12,375
Open Interest 72,779 72,779
Stochastic %K 41.83% 41.83%
Weighted Alpha +115.86 +115.86
5-Day Change +14.20 (+3.76%) +14.20 (+3.76%)
52-Week Range 183.05 - 429.95 183.05 - 429.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25) closed up +18 (+0.33%).

Coffee prices Friday settled mixed.  Friday's rally in the dollar index (DXY00) to a 2-week high undercut most commodity prices, including coffee.  However, robusta coffee moved higher on crop concerns in Vietnam after the Dak Lak weather office said Friday that Vietnam's main coffee-producing region, Central Highlands, is expected to get more hot weather and less rainfall for the March 21-31 period.  Vietnam is the world's largest producer of robusta coffee beans.

An increase in robusta supplies is negative for prices after ICE-monitored robusta coffee inventories rose to a 6-week high Friday of 4,360 lots.   Conversely, ICE-monitored arabica coffee inventories fell to a 1-month low Friday of 777,708 bags.

Insufficient rain in Brazil threatens coffee crops and is bullish for prices.  Somar Meteorologia reported Monday that Brazil's biggest arabi... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
04/22/25 (32 days)
Expiration Date
05/19/25 (59 days)

Seasonal Chart

Coffee May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
59,693 (+2,920)
118,677 (+2,235)
Non-Commercials - Long / Short
69,882 (-938)
13,752 (-612)
Producers - Long / Short
34,001 (+2,809)
72,500 (+2,188)
Swap Dealers - Long / Short
19,656 (-226)
40,141 (-290)
Managed Money - Long / Short
57,555 (-1,104)
4,346 (+412)
Other Reportables - Long / Short
12,327 (+166)
9,406 (-1,024)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.30 +6.85%
on 02/26/25
Period Open: 389.25
418.55 -6.49%
on 03/05/25
+2.15 (+0.55%)
since 02/21/25
3-Month
308.65 +26.81%
on 12/31/24
Period Open: 319.30
429.95 -8.97%
on 02/11/25
+72.10 (+22.58%)
since 12/20/24
52-Week
183.05 +113.82%
on 03/22/24
Period Open: 183.80
429.95 -8.97%
on 02/11/25
+207.60 (+112.95%)
since 03/21/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...

DXY00 : 104.088s (+0.23%)
SBK25 : 19.72s (-1.40%)
SWK25 : 552.40s (-2.06%)
Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...

CCK25 : 7,765s (-3.79%)
CAK25 : 6,072s (-2.60%)
Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...

DXY00 : 104.088s (+0.23%)
RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Cotton Falling on Friday

Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Prompts Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...

DXY00 : 104.088s (+0.23%)
SBK25 : 19.72s (-1.40%)
SWK25 : 552.40s (-2.06%)
Cocoa Prices Tumble as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...

CCK25 : 7,765s (-3.79%)
CAK25 : 6,072s (-2.60%)
Coffee Prices Slide as the Dollar Strengthens

May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...

DXY00 : 104.088s (+0.23%)
RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Is the Coffee Rally Over?

After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...

CCK25 : 7,765s (-3.79%)
KCK25 : 391.40s (-0.19%)
OJK25 : 276.15s (+1.32%)
What Will July Orange Juice Do Friday?

The orange juice futures market has been busy of late, setting the stage for what should be an interesting session Friday.

OJN25 : 268.60s (+0.83%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 163.99 (+0.73%)
UAL : 74.87 (+1.12%)
AAPL : 218.27 (+1.95%)
EXPE : 173.81 (+0.42%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
NCLH : 20.40 (+1.54%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
THO : 79.08 (-1.46%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
THO : 79.08 (-1.46%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.71 (-1.91%)
META : 596.25 (+1.75%)
8TRA.S.DX : 355.000 (-0.84%)
BKKT : 11.93 (+13.40%)
ESH25 : 5,617.80s (-0.79%)
HQY : 84.88 (+0.33%)
TSLA : 248.71 (+5.27%)
HROW : 28.41 (+1.14%)
NCLH : 20.40 (+1.54%)
NQH25 : 19,450.81s (-1.16%)
RCL : 215.49 (+0.36%)
GILD : 107.08 (+1.14%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
ETR : 83.88 (-0.90%)
SRPT : 74.10 (+0.88%)
ADI : 204.40 (-0.73%)
ELV : 427.19 (-1.63%)
TSLA : 248.71 (+5.27%)
WTW : 332.71 (-0.54%)
SPY : 563.98 (+0.03%)
META : 596.25 (+1.75%)
MU : 94.72 (-8.04%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
UAL : 74.87 (+1.12%)
CVS : 67.05 (-2.32%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
UNH : 516.85 (+1.09%)
ELV : 427.19 (-1.63%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
MPC : 149.96 (-1.31%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
BWA : 28.70 (-0.86%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 960.29 (+0.99%)
TSLA : 248.71 (+5.27%)
HROW : 28.41 (+1.14%)
BFSA.D.DX : 26.810 (-0.70%)
INTC : 24.26 (+1.25%)
XYZ : 61.11 (+0.18%)
RL : 224.03 (-0.49%)
PEP : 145.45 (-1.16%)
GRAB : 4.64 (+1.31%)
ESH25 : 5,617.80s (-0.79%)
SAIC : 105.90 (-0.08%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 163.99 (+0.73%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
SAIC : 105.90 (-0.08%)
ZNM25 : 111-030s (-0.07%)
DFS : 164.83 (+0.22%)
MNDY : 265.45 (+0.34%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
NCLH : 20.40 (+1.54%)
AMD : 106.44 (-0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 405.18
2nd Resistance Point 400.47
1st Resistance Point 395.93
Last Price 391.40s
1st Support Level 386.68
2nd Support Level 381.97
3rd Support Level 377.43

See More

52-Week High 429.95
Last Price 391.40s
Fibonacci 61.8% 335.63
Fibonacci 50% 306.50
Fibonacci 38.2% 277.37
52-Week Low 183.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals