S&P 500 E-Mini Jun '25 (ESM25)
5,760.25 +0.75 (+0.01%) 05:49 CT [CME]
5,760.25 x 12 5,760.50 x 9
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,737.25 | 5,738.25 | 20,046.00 | ||
| High | 5,772.75 | 5,773.00 | 20,147.75 | ||
| Low | 5,730.00 | 5,730.50 | 20,003.25 | ||
| Last | 5,760.50 | 5,760.50 | 20,097.75 | ||
| Change | +1.00 | +1.00 | -18.75 | ||
| % Change | +0.02% | +0.02% | -0.09% | ||
| Volume | 145,582 | 151,620 | 85,370 | ||
| 20-Day Average Volume | 745,774 | 483,066 | 241,789 | ||
| Previous Close | 5,759.50 | 5,759.50 | 20,116.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,763.31 | 5,763.31 | 20,158.51 | ||
| 20-Day Raw Stochastic | 40.82% | 40.93% | 37.90% | ||
| 20-Day Relative Strength | 43.91% | 43.91% | 43.10% | ||
| Weighted Alpha | +1.83 | +1.83 | +1.28 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 03/20/25 | +0.88% since 03/20/25 | +1.14% since 03/20/25 | ||
| Low | 5,651.25 on 03/21/25 | 5,651.25 on 03/21/25 | 19,602.25 on 03/21/25 | ||
| High | 5,837.25 on 03/25/25 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -2.85% since 02/27/25 | -2.85% since 02/27/25 | -3.50% since 02/27/25 | ||
| Low | 5,559.75 on 03/13/25 | 5,559.25 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 6,057.00 on 03/03/25 | 6,056.50 on 03/03/25 | 21,349.00 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -5.28% since 12/27/24 | -5.28% since 12/27/24 | -8.36% since 12/27/24 | ||
| Low | 5,559.75 on 03/13/25 | 5,559.25 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 6,225.00 on 02/19/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -2.06% since 09/27/24 | -2.06% since 09/27/24 | -2.42% since 09/27/24 | ||
| Low | 5,559.75 on 03/13/25 | 5,559.25 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 6,237.75 on 12/06/24 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||