The S&P 500 Index ($SPX) (SPY) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.61%. June E-mini S&P futures (ESM25) are down -2.18%, and June E-mini Nasdaq futures (NQM25) are down -2.89%.

Stock indexes fell sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows and the Dow Jones Industrials falling to a 1-week low. Worries about the economic threat from tariffs pushed stocks and bond yields lower, and pushed gold to a new all-time high. Friday’s economic news showed weaker-than-expected household demand and signs of sticky inflation after US Feb personal spending rose less than expected and the Feb core PCE price index, the Fed’s preferred inflation gauge, rose more than expected.

The University of Michigan’s report showed a downward revision in consumer sentiment to a 2-1/3 year low, and a rise in inflation expectations. The broad market was led lower... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$17,216/15,651

First Notice Date

06/20/25 (83 days)

Expiration Date

06/20/25 (83 days)

Seasonal Chart

S&P 500 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details

Commercials - Long / Short

1,496,022 (-258,612)

1,529,859 (-416,510)

Non-Commercials - Long / Short

263,754 (-79,198)

317,116 (+42,475)

Dealers / Intermediary - Long / Short

134,217 (+142)

993,988 (-51,017)

Asset / Manager - Long / Short

1,117,841 (+49,656)

202,515 (-33,813)

Leveraged Funds - Long / Short

168,249 (-70,850)

402,856 (-24,743)

Other Reportables - Long / Short

184,241 (-32,328)

92,388 (+19,968)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	5,559.75 +1.14% on 03/13/25	Period Open: 6,019.50	6,057.00 -7.17% on 03/03/25	-396.50 (-6.59%) since 02/28/25
3-Month	5,559.75 +1.14% on 03/13/25	Period Open: 6,084.00	6,225.00 -9.67% on 02/19/25	-461.00 (-7.58%) since 12/27/24
52-Week	5,200.00 +8.13% on 04/19/24	Period Open: 5,523.25	6,237.75 -9.86% on 12/06/24	+99.75 (+1.81%) since 03/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Thu Mar 27, 10:09AM CDT

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Bounce Back as Investors Shrug Off Auto Tariffs Barchart - Thu Mar 27, 9:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus Barchart - Thu Mar 27, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

Grain Markets Weaker in the Early Morning Trade Blue Line Futures - Fri Mar 28, 9:35AM CDT

Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Start Friday on the Lower Side of Unchanged Barchart - Fri Mar 28, 7:40AM CDT

The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Falling on Friday Morning Barchart - Fri Mar 28, 7:40AM CDT

The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...

Pile of yellow corn by ivoris via iStock

Corn Falling Lower on Friday Morning Barchart - Fri Mar 28, 7:40AM CDT

Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Struggles Continue Walsh Trading - Thu Mar 27, 5:01PM CDT

Hogs continue weakness in front of Hogs and Pigs report

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Turns Around to Close Mixed on Thursday Barchart - Thu Mar 27, 4:52PM CDT

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

Corn, blue sky - by Skitterphoto via Pixabay

Corn Pulls Off Lows, Still Closes in the Red Barchart - Thu Mar 27, 4:52PM CDT

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

Soybean field crop rows by oticki via iStock

Soybeans Rally on Thursday with Soy Oil Support Barchart - Thu Mar 27, 4:52PM CDT

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

A Mixed Day in Grains and a STRONG Day in Cattle Blue Line Futures - Thu Mar 27, 3:33PM CDT

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Cattle behind barn fence by dusanpetkovic via Istock

Shootin' the Bull about positive basis Swift Trading Company - Thu Mar 27, 3:06PM CDT

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESM25	5,623.00s	-116.25
S&P 500 E-Mini
ETM25	5,623.00s	-116.25
S&P 500 Micro
NQM25	19,457.00s	-533.25
Nasdaq 100 E-Mini
YMM25	41,851s	-751
Dow Futures Mini
QRM25	2,037.10s	-43.60
Russell 2000 E-Mini
EWM25	2,933.20s	-56.00
S&P Midcap E-Mini
NMM25	19,457.00s	-533.25
Nasdaq 100 Micro
VIJ25	20.9817s	+2.0054
S&P 500 VIX
GDJ25	560.50s	-1.40
S&P GSCI
$SPX	5,580.94	-112.37
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESM25	5,623.00s	-7.58%
S&P 500 E-Mini Jun '25
IVE	188.79	-2.06%
S&P 500 Value Ishares ETF
IVV	558.12	-6.60%
S&P 500 Ishares Core ETF
SPY	555.66	-6.61%
S&P 500 SPDR
IVW	92.55	-10.65%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	5,858.58
2nd Resistance Point	5,803.17
1st Resistance Point	5,713.08
Last Price	5,623.00s
1st Support Level	5,567.58
2nd Support Level	5,512.17
3rd Support Level	5,422.08

52-Week High	6,237.75
Fibonacci 61.8%	5,841.33
Fibonacci 50%	5,718.88
Last Price	5,623.00s
Fibonacci 38.2%	5,596.42
52-Week Low	5,200.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info