Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '25 (ESM25)

5,495.50 +93.75 (+1.74%) 12:29 CT [CME]
5,495.25 x 10 5,495.50 x 18
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
5,355.25
Day High
5,504.50
Open 5,409.00
Previous Close 5,401.75 5,401.75
Volume 912,998 912,998
Open Interest 2,157,019 2,157,019
Stochastic %K 74.71% 74.71%
Weighted Alpha -2.61 -2.61
5-Day Change +187.50 (+3.53%) +187.50 (+3.53%)
52-Week Range 4,830.00 - 6,237.75 4,830.00 - 6,237.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Strength in Big Tech and Dovish Fed Speak
Barchart - Thu Apr 24, 10:13AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.63%.  June E-mini S&P futures (ESM25) are up +1.22%, and June E-mini Nasdaq futures (NQM25) are up +1.75%. 

Stock indexes today are trading higher.  Strength in megacap technology stocks and chip makers are boosting the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results.  Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low.  In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield down -5.1 bp to 4.330% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller said he would support Fed rate cuts if tariffs led to job losses.

Stock gains are l... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
06/20/25 (57 days)
Expiration Date
06/20/25 (57 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,830.00 +13.73%
on 04/07/25
Period Open: 5,815.50
5,837.25 -5.89%
on 03/25/25
-322.25 (-5.54%)
since 03/24/25
3-Month
4,830.00 +13.73%
on 04/07/25
Period Open: 6,191.50
6,225.00 -11.76%
on 02/19/25
-698.25 (-11.28%)
since 01/24/25
52-Week
4,830.00 +13.73%
on 04/07/25
Period Open: 5,326.00
6,237.75 -11.94%
on 12/06/24
+167.25 (+3.14%)
since 04/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally on Strength in Big Tech and Dovish Fed Speak Barchart - Thu Apr 24, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 42.08 (-8.74%)
GOOGL : 158.33 (+1.92%)
AAPL : 206.74 (+1.05%)
FI : 179.55 (-17.30%)
TXN : 163.01 (+7.14%)
TSCO : 48.90 (-3.61%)
$IUXX : 19,095.40 (+2.15%)
URI : 656.30 (+11.39%)
ZNM25 : 111-055 (+0.47%)
MSFT : 384.74 (+2.76%)
RHI : 44.30 (-4.63%)
TSLA : 254.99 (+1.69%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by Strength in Big Tech and Chip Makers Barchart - Thu Apr 24, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 42.08 (-8.74%)
GOOGL : 158.33 (+1.92%)
AAPL : 206.74 (+1.05%)
FI : 179.55 (-17.30%)
ADI : 196.21 (+7.15%)
TXN : 163.01 (+7.14%)
TSCO : 48.90 (-3.61%)
$IUXX : 19,095.40 (+2.15%)
ZNM25 : 111-055 (+0.47%)
MSFT : 384.74 (+2.76%)
RHI : 44.30 (-4.63%)
TSLA : 254.99 (+1.69%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - Thu Apr 24, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 45.96 (+1.97%)
GOOGL : 158.33 (+1.92%)
ADS.D.DX : 215.600 (+2.18%)
MRK : 78.53 (-0.27%)
TXN : 163.01 (+7.14%)
KER.FP : 173.240 (-0.97%)
TMUS : 262.78 (+1.32%)
ESM25 : 5,497.50 (+1.77%)
TSLA : 254.99 (+1.69%)
GFS : 35.10 (+6.01%)
IBM : 227.65 (-7.26%)
INTC : 21.27 (+3.30%)
new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - Thu Apr 24, 4:06AM CDT

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 344.80 (-0.27%)
GOOGL : 158.33 (+1.92%)
AMAT : 149.54 (+4.15%)
AAPL : 206.74 (+1.05%)
TXN : 163.01 (+7.14%)
$IUXX : 19,095.40 (+2.15%)
COIN : 201.95 (+3.67%)
ZNM25 : 111-055 (+0.47%)
MSFT : 384.74 (+2.76%)
TSLA : 254.99 (+1.69%)
ESM25 : 5,497.50 (+1.77%)
GFS : 35.10 (+6.01%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 344.80 (-0.27%)
GOOGL : 158.33 (+1.92%)
AMAT : 149.54 (+4.15%)
AAPL : 206.74 (+1.05%)
AVGO : 187.00 (+5.70%)
TXN : 163.01 (+7.14%)
$IUXX : 19,095.40 (+2.15%)
COIN : 201.95 (+3.67%)
ZNM25 : 111-055 (+0.47%)
MSFT : 384.74 (+2.76%)
TSLA : 254.99 (+1.69%)
ESM25 : 5,497.50 (+1.77%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 344.80 (-0.27%)
GOOGL : 158.33 (+1.92%)
AAPL : 206.74 (+1.05%)
ADI : 196.21 (+7.15%)
TXN : 163.01 (+7.14%)
$IUXX : 19,095.40 (+2.15%)
COIN : 201.95 (+3.67%)
ZNM25 : 111-055 (+0.47%)
MSFT : 384.74 (+2.76%)
TSLA : 254.99 (+1.69%)
ESM25 : 5,497.50 (+1.77%)
GFS : 35.10 (+6.01%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.96 (+1.97%)
NOC : 463.26 (-1.99%)
INTU : 612.10 (+2.69%)
SAP.D.DX : 241.150 (-0.06%)
TXN : 163.01 (+7.14%)
MMM : 139.39 (+2.45%)
BP-.LN : 362.339 (+1.28%)
ESM25 : 5,497.50 (+1.77%)
TSLA : 254.99 (+1.69%)
T : 27.60 (+1.51%)
IBM : 227.65 (-7.26%)
EFX : 257.45 (+3.27%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Oncology Breakthroughs: How Cancer Research Is Advancing in 2025 Newswire.ca - Thu Feb 27, 9:04AM CST

/CNW/ -- USA News Group News Commentary – Now that World Cancer Day (Feb. 4) has come and gone, the world and the market are looking towards what's being...

ONCY : 0.5767 (+1.78%)
GNTA : 4.05 (+5.74%)
CELC : 10.99 (-0.72%)
NYT : 50.41 (-0.06%)
SLS : 1.3400 (+2.29%)
ONC.TO : 0.79 (unch)
AMGN : 279.26 (+0.49%)
World Cancer Day Sparks Big Questions About Pollution, Genetics, and Innovation BayStreet.ca - Thu Feb 27, 8:58AM CST

Issued on behalf of Oncolytics Biotech Inc. VANCOUVER – USA News Group News Commentary – As World Cancer Day (Feb. 4) fades into the rearview, attention is shifting to the latest discussions...

ONCY : 0.5767 (+1.78%)
ZNTL : 1.4750 (-1.67%)
NYT : 50.41 (-0.06%)
ABSI : 3.19 (+0.32%)
GOVX : 0.9688 (+14.25%)
ONC.TO : 0.79 (unch)
GSK : 37.35 (+0.86%)
Oncolytics Biotech® to Host Conference Call to Discuss Fourth Quarter and Full Year Financial Results and Recent Operational Highlights Newswire.ca - Tue Feb 25, 6:00AM CST

/CNW/ -- Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, today announced that...

ONCY : 0.5767 (+1.78%)
ONC.TO : 0.79 (unch)
Investors Eye Biotech Sector as Cancer Therapy Market Surges Newswire.ca - Wed Feb 19, 9:06AM CST

/CNW/ -- USA News Group News Commentary – Amid the excitement surrounding Project Stargate—the $500 billion investment aimed at revolutionizing AI-driven data...

ONCY : 0.5767 (+1.78%)
RENB : 0.3796 (+1.06%)
POAI : 1.0500 (+9.68%)
DGX : 175.58 (+1.16%)
GRAL : 35.93 (+6.43%)
ONC.TO : 0.79 (unch)
Oncolytics Biotech® Advances Key Pancreatic and Anal Cancer Trials, Strengthening Pipeline in 2025 Newswire.ca - Wed Feb 19, 6:00AM CST

/CNW/ -- Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, continues to make...

ONCY : 0.5767 (+1.78%)
ONC.TO : 0.79 (unch)
Oncolytics Biotech® Strengthens Its Pipeline in 2025 with Key Pancreatic and Anal Cancer Advances in Addition to Metastatic Breast Cancer FinancialNewsMedia - Tue Feb 18, 10:25AM CST

Recent clinical data presentations in these two hard-to-treat GI cancers, coupled with strong efficacy signals in breast cancer, demonstrate the potential of pelareorep across very different tumor types...

ONCY : 0.5767 (+1.78%)
ONC.TO : 0.79 (unch)
Optimism in War on Cancer on the Rise, as Biotech Companies Roll Out More Wins FinancialNewsMedia - Tue Feb 18, 10:24AM CST

Vancouver, BC – February 18, 2025 – USA News Group News Commentary – Despite optimism coming from the launch of Project Stargate (a $500 billion investment in AI data centers), there is still cause...

ONCY : 0.5767 (+1.78%)
ALLO : 1.5500 (-3.73%)
VRCA : 0.4552 (-0.76%)
ONC.TO : 0.79 (unch)
OSTX : 1.5800 (+1.94%)
IBRX : 2.65 (-1.49%)
Optimism in War on Cancer on the Rise, as Biotech Companies Roll Out More Wins BayStreet.ca - Tue Feb 18, 8:05AM CST

Issued on behalf of Oncolytics Biotech Inc. VANCOUVER – USA News Group News Commentary – Despite optimism coming from the launch of Project Stargate (a $500 billion investment in AI data centers),...

ALLO : 1.5500 (-3.73%)
ONCY : 0.5767 (+1.78%)
VRCA : 0.4552 (-0.76%)
ONC.TO : 0.79 (unch)
IBRX : 2.65 (-1.49%)
OSTX : 1.5800 (+1.94%)
Oncolytics Biotech® Strengthens Its Pipeline in 2025 with Key Pancreatic and Anal Cancer Advances in Addition to Metastatic Breast Cancer Newswire.ca - Tue Feb 18, 6:00AM CST

/CNW/ -- Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, continues to make...

ONCY : 0.5767 (+1.78%)
ONC.TO : 0.79 (unch)
Oncolytics Biotech® Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency Newswire.ca - Fri Feb 14, 4:15PM CST

/CNW/ -- Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, today announced that...

ONCY : 0.5767 (+1.78%)
ONC.TO : 0.79 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM25 5,495.25 +93.50
S&P 500 E-Mini
ETM25 5,495.25 +93.50
S&P 500 Micro
NQM25 19,249.25 +445.25
Nasdaq 100 E-Mini
YMM25 40,158 +383
Dow Futures Mini
QRM25 1,958.30 +32.20
Russell 2000 E-Mini
EWM25 2,851.80 +56.70
S&P Midcap E-Mini
NMM25 19,249.75 +445.75
Nasdaq 100 Micro
VIK25 24.8000 -0.6379
S&P 500 VIX
GDK25 533.40s -3.70
S&P GSCI
$SPX 5,465.74 +89.88
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM25 5,495.25 -11.28%
S&P 500 E-Mini Jun '25
IVE 181.58 -7.34%
S&P 500 Value Ishares ETF
SPY 544.91 -10.33%
S&P 500 SPDR
IVV 547.44 -10.36%
S&P 500 Ishares Core ETF
IVW 92.43 -13.02%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 5,597.08
2nd Resistance Point 5,548.42
1st Resistance Point 5,475.08
Last Price 5,495.25
1st Support Level 5,353.08
2nd Support Level 5,304.42
3rd Support Level 5,231.08

See More

52-Week High 6,237.75
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Last Price 5,495.25
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot