The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.59%. June E-mini S&P futures (ESM25) are down -0.32%, and June E-mini Nasdaq futures (NQM25) are down -0.61%.

Stock indexes on Thursday partially recovered from early losses and settled mixed. Stocks were under pressure Thursday after President Trump pushed ahead with additional tariffs that threaten to derail economic growth and boost inflation. Late Wednesday, President Trump signed a proclamation to implement a 25% tariff on US auto imports, effective April 3, and said further tariffs would be imposed on the European Union and Canada if they worked together “to do economic harm” to the US. The tariffs will initially target vehicles fully assembled outside the US and, by May 3, will expand to include automobile parts made outside of the US. Mr. Trump said the tariffs were “permanent,” and he... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$17,127/15,570

First Notice Date

06/20/25 (85 days)

Expiration Date

06/20/25 (85 days)

Seasonal Chart

S&P 500 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details

Commercials - Long / Short

1,754,634 (+202,436)

1,946,369 (+176,157)

Non-Commercials - Long / Short

342,952 (-35,973)

274,641 (-23,671)

Dealers / Intermediary - Long / Short

134,075 (-11,102)

1,045,005 (-29,209)

Asset / Manager - Long / Short

1,068,185 (-26,542)

236,328 (-11,614)

Leveraged Funds - Long / Short

239,099 (-29,305)

427,599 (-34,357)

Other Reportables - Long / Short

216,569 (+476)

72,420 (-5,270)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	5,559.75 +3.23% on 03/13/25	Period Open: 6,019.50	6,057.00 -5.24% on 03/03/25	-280.00 (-4.65%) since 02/28/25
3-Month	5,559.75 +3.23% on 03/13/25	Period Open: 6,084.00	6,225.00 -7.80% on 02/19/25	-344.50 (-5.66%) since 12/27/24
52-Week	5,200.00 +10.38% on 04/19/24	Period Open: 5,523.25	6,237.75 -7.99% on 12/06/24	+216.25 (+3.92%) since 03/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Thu Mar 27, 10:09AM CDT

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Bounce Back as Investors Shrug Off Auto Tariffs Barchart - Thu Mar 27, 9:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus Barchart - Thu Mar 27, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

Shipping terminal by donvictorio via Shutterstock

Stocks Roiled by Tariff Angst Barchart - Wed Mar 26, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers Barchart - Wed Mar 26, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Pressured by US Trade Uncertainty Barchart - Wed Mar 26, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

Businessman trading stock market on teblet screen by Nespix via iStock

Tech Strength Supports Futures; Key Resistance Levels in Play Blue Line Futures - Wed Mar 26, 9:01AM CDT

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted as Investors Wait for Tariff Clarity Barchart - Wed Mar 26, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

Stocks Settle Higher as Magnificent Seven Stocks Climb Barchart - Tue Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Push Higher on Strength in Magnificent Seven Stocks Barchart - Tue Mar 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Futures Hold Gains as Market Awaits Key Data and Fed Speak Blue Line Futures - Tue Mar 25, 9:02AM CDT

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Extend Monday's Gains as Trade Concerns Subside Barchart - Tue Mar 25, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak Barchart - Tue Mar 25, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Soar on Signs US Trade Policies Will be More Targeted Barchart - Mon Mar 24, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets Barchart - Mon Mar 24, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Rally on Optimism Over Limited Tariffs Barchart - Mon Mar 24, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ Blue Line Futures - Mon Mar 24, 9:02AM CDT

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options button on browser by Pashalgnatov via iStock

Options Outlook: Calendar Spread Screener Results for March 24th Barchart - Mon Mar 24, 6:00AM CDT

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESM25	5,741.75	+2.50
S&P 500 E-Mini
ETM25	5,741.75	+2.50
S&P 500 Micro
NQM25	19,997.00	+6.75
Nasdaq 100 E-Mini
YMM25	42,611	+9
Dow Futures Mini
QRM25	2,082.70	+2.00
Russell 2000 E-Mini
EWM25	2,988.60	-0.60
S&P Midcap E-Mini
NMM25	19,997.00	+6.75
Nasdaq 100 Micro
VIJ25	19.0000	+0.0237
S&P 500 VIX
GDJ25	561.90s	+0.10
S&P GSCI
$SPX	5,693.31	-18.89
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESM25	5,741.75	-5.66%
S&P 500 E-Mini Jun '25
IVE	191.65	-0.58%
S&P 500 Value Ishares ETF
IVV	569.62	-4.67%
S&P 500 Ishares Core ETF
SPY	567.08	-4.69%
S&P 500 SPDR
IVW	94.86	-8.42%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	5,832.42
2nd Resistance Point	5,806.08
1st Resistance Point	5,772.67
Last Price	5,741.75
1st Support Level	5,712.92
2nd Support Level	5,686.58
3rd Support Level	5,653.17

52-Week High	6,237.75
Fibonacci 61.8%	5,841.33
Last Price	5,741.75
Fibonacci 50%	5,718.88
Fibonacci 38.2%	5,596.42
52-Week Low	5,200.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info