Devon Energy Corp (DVN)
37.30 x 10 37.52 x 7
Post-market by (Cboe BZX)
37.40 +0.64 (+1.74%) 03/31/25 [NYSE]
37.30 x 10 37.52 x 7
Post-market 37.52 +0.12 (+0.32%) 19:56 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | LNG | FANG | EQT |
| Company | Devon Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.56 | 126.61 | 223.83 | 157.63 | 52.69 |
| High | 37.65 | 129.64 | 232.26 | 161.60 | 53.94 |
| Low | 36.54 | 126.48 | 222.44 | 156.80 | 52.15 |
| Last | 37.40 | 128.24 | 231.40 | 159.88 | 53.43 |
| Change | +0.64 | +1.65 | +5.17 | +2.34 | +0.42 |
| % Change | +1.74% | +1.30% | +2.29% | +1.49% | +0.79% |
| Volume | 7,085,000 | 3,149,100 | 2,180,900 | 2,068,900 | 5,614,000 |
| 20-Day Average Volume | 8,672,120 | 3,986,680 | 1,934,990 | 2,878,580 | 7,541,080 |
| Previous Close | 36.76 | 126.59 | 226.23 | 157.54 | 53.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.47 | 124.90 | 222.88 | 152.07 | 51.14 |
| 20-Day Raw Stochastic | 91.25% | 82.18% | 81.44% | 81.28% | 81.23% |
| 20-Day Relative Strength | 58.36% | 52.20% | 55.66% | 53.22% | 56.86% |
| Weighted Alpha | -25.50 | -3.59 | +46.28 | -22.00 | +53.95 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | Hold | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/24/25 | -0.02% since 03/24/25 | -0.94% since 03/24/25 | -0.70% since 03/24/25 | -1.06% since 03/24/25 |
| Low | 36.46 on 03/28/25 | 125.00 on 03/28/25 | 222.44 on 03/31/25 | 155.85 on 03/28/25 | 51.42 on 03/27/25 |
| High | 37.85 on 03/26/25 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 1-Month | |||||
| %Chg | +3.26% since 02/28/25 | +1.02% since 02/28/25 | +1.24% since 02/28/25 | +0.58% since 02/28/25 | +10.92% since 02/28/25 |
| Low | 32.71 on 03/05/25 | 117.72 on 03/04/25 | 209.71 on 03/13/25 | 137.09 on 03/10/25 | 45.18 on 03/07/25 |
| High | 37.85 on 03/26/25 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | +19.87% since 12/27/24 | +6.51% since 12/27/24 | +9.94% since 12/27/24 | +0.97% since 12/27/24 | +20.56% since 12/27/24 |
| Low | 31.11 on 12/30/24 | 117.72 on 03/04/25 | 206.60 on 02/12/25 | 137.09 on 03/10/25 | 45.06 on 12/30/24 |
| High | 38.88 on 02/20/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | -4.00% since 09/27/24 | +4.74% since 09/27/24 | +28.82% since 09/27/24 | -6.30% since 09/27/24 | +46.26% since 09/27/24 |
| Low | 30.39 on 12/20/24 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 137.09 on 03/10/25 | 35.44 on 11/01/24 |
| High | 43.29 on 10/11/24 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 200.47 on 10/07/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,857,240 | 70,121,496 | 50,599,728 | 45,598,536 | 31,670,344 |
| Shares Outstanding, K | 649,000 | 553,926 | 223,665 | 289,441 | 597,441 |
| Annual Sales | 15,940,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 2,891,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 4,403,000,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | 639,000,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 1.91 | 1.25 | 0.94 | 1.85 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/18/25 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/02/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.240 on 03/14/25 | 0.975 on 01/17/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | 03/14/25 | 04/16/25 | 02/07/25 | 03/06/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 10.92 | 15.94 | 9.99 | 33.75 |