Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | FANG | LNG | EQT |
| Company | Devon Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.55 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 39.00 | 137.72 | 185.68 | 224.01 | 48.02 |
| Low | 38.40 | 135.85 | 182.50 | 218.56 | 46.93 |
| Last | 38.74 | 135.78 | 183.12 | 224.72 | 46.98 |
| Change | +0.44 | -0.45 | +1.66 | +4.08 | +0.44 |
| % Change | +1.15% | -0.33% | +0.91% | +1.85% | +0.95% |
| Volume | 3,182,181 | 1,259,082 | 658,188 | 890,419 | 6,246,354 |
| 20-Day Average Volume | 8,203,831 | 2,743,968 | 1,977,024 | 2,029,391 | 7,851,434 |
| Previous Close | 38.30 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.78 | 128.81 | 179.84 | 202.00 | 40.90 |
| 20-Day Raw Stochastic | 33.96% | 90.55% | 77.05% | 99.99% | 92.92% |
| 20-Day Relative Strength | 45.24% | 62.51% | 50.89% | 76.22% | 74.68% |
| Weighted Alpha | -18.74 | +13.18 | +11.41 | +39.03 | +30.54 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 11/14/24 | +0.59% since 11/14/24 | +0.33% since 11/14/24 | +6.13% since 11/14/24 | +9.96% since 11/14/24 |
| Low | 37.89 on 11/19/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 39.74 on 11/15/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.22% since 10/21/24 | +8.17% since 10/21/24 | +0.33% since 10/21/24 | +23.54% since 10/21/24 | +29.62% since 10/21/24 |
| Low | 37.89 on 11/19/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 40.54 on 11/06/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -11.52% since 08/21/24 | +8.81% since 08/21/24 | -4.24% since 08/21/24 | +23.01% since 08/21/24 | +42.39% since 08/21/24 |
| Low | 37.76 on 09/26/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 46.04 on 08/26/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -22.06% since 05/21/24 | +5.50% since 05/21/24 | -6.89% since 05/21/24 | +39.94% since 05/21/24 | +14.42% since 05/21/24 |
| Low | 37.76 on 09/26/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 49.39 on 05/22/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 223.70 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,159,270 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 656,900 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 15,258,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 3,747,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 4,024,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 812,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.03 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 11/05/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.440 on 09/13/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 12/13/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 11.32 | 10.51 | 14.05 | 32.90 |