Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 38.43 134.04 181.00 215.35 43.76
High 39.35 134.76 183.62 215.76 43.94
Low 37.94 132.06 177.50 209.79 43.23
Last 39.11 134.35 182.24 210.00 43.31
Change +0.77 +1.22 +2.33 -4.08 -0.47
% Change +2.01% +0.92% +1.30% -1.91% -1.07%
Volume 8,317,500 3,578,900 1,469,300 2,147,900 7,714,000
20-Day Average Volume 9,036,945 2,724,330 1,907,600 1,976,385 6,917,280
Previous Close 38.34 133.13 179.91 214.08 43.78
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.22 125.80 180.38 191.76 38.47
20-Day Raw Stochastic 37.50% 95.29% 65.44% 78.70% 89.02%
20-Day Relative Strength 44.70% 62.46% 49.79% 68.82% 69.29%
Weighted Alpha -18.10 +11.10 +10.08 +30.82 +17.44
Today's Opinion 100% Sell 56% Buy 56% Sell 100% Buy 56% Buy
Previous Opinion 100% Sell 40% Buy 80% Sell 100% Buy 56% Buy
Last Month's Opinion 72% Sell 72% Buy 72% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg -2.27% since 11/06/24 +5.62% since 11/06/24 -0.75% since 11/06/24 +6.10% since 11/06/24 +7.71% since 11/06/24
Low 37.94 on 11/13/24 124.87 on 11/07/24 177.50 on 11/13/24 198.65 on 11/07/24 39.46 on 11/07/24
High 39.80 on 11/07/24 135.09 on 11/11/24 183.62 on 11/13/24 217.95 on 11/12/24 44.28 on 11/12/24
1-Month  
%Chg -8.96% since 10/11/24 +1.43% since 10/11/24 -6.52% since 10/11/24 +10.05% since 10/11/24 +15.77% since 10/11/24
Low 37.94 on 11/13/24 119.36 on 10/28/24 173.72 on 11/05/24 180.62 on 10/21/24 35.44 on 11/01/24
High 42.92 on 10/14/24 135.09 on 11/11/24 193.31 on 10/14/24 217.95 on 11/12/24 44.28 on 11/12/24
3-Month  
%Chg -12.39% since 08/13/24 +6.32% since 08/13/24 -7.09% since 08/13/24 +15.44% since 08/13/24 +39.04% since 08/13/24
Low 37.76 on 09/26/24 115.78 on 09/11/24 167.84 on 09/11/24 175.14 on 09/11/24 30.88 on 08/15/24
High 46.04 on 08/26/24 135.50 on 10/07/24 200.47 on 10/07/24 217.95 on 11/12/24 44.28 on 11/12/24
6-Month  
%Chg -21.62% since 05/13/24 +3.83% since 05/13/24 -9.23% since 05/13/24 +35.71% since 05/13/24 +8.85% since 05/13/24
Low 37.76 on 09/26/24 115.78 on 09/11/24 167.84 on 09/11/24 153.03 on 05/29/24 30.02 on 08/05/24
High 50.24 on 05/21/24 135.50 on 10/07/24 214.50 on 07/17/24 217.95 on 11/12/24 44.28 on 11/12/24
Key Statistics  
Market Capitalization, $K 25,185,548 74,878,976 52,531,744 48,032,060 26,122,824
Shares Outstanding, K 656,900 562,450 291,989 224,365 596,684
Annual Sales 15,258,000,000 24,186,000,000 8,412,000,000 20,394,000,000 6,908,920,000
Annual Net Income 3,747,000,000 7,594,000,000 3,143,000,000 9,881,000,000 1,735,230,000
Last Quarter Sales 4,024,000,000 5,965,000,000 2,645,000,000 3,763,000,000 1,283,800,000
Last Quarter Net Income 812,000,000 1,673,000,000 659,000,000 893,000,000 -300,820,000
60-Month Beta 2.03 1.28 1.89 0.94 1.06
Per-Share Information  
Most Recent Earnings 1.10 on 11/05/24 2.89 on 11/07/24 3.38 on 11/04/24 3.93 on 10/31/24 0.12 on 10/29/24
Latest Earnings Date 11/05/24 11/07/24 11/04/24 10/31/24 10/29/24
Most Recent Dividend 0.440 on 09/13/24 0.910 on 10/17/24 0.900 on 11/14/24 0.500 on 11/08/24 0.157 on 11/06/24
Next Ex-Dividends Date 12/13/24 01/17/25 11/14/24 11/08/24 11/06/24
Ratios  
Price/Earnings ttm 7.67 11.15 10.45 13.72 32.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar