Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.00 +3.10%
on 11/15/24
184.09 -1.43%
on 11/14/24
-0.78 (-0.43%)
since 11/13/24
1-Month
173.72 +4.46%
on 11/05/24
186.74 -2.83%
on 10/21/24
-2.53 (-1.38%)
since 10/18/24
3-Month
167.84 +8.11%
on 09/11/24
200.47 -9.48%
on 10/07/24
-8.29 (-4.37%)
since 08/20/24
6-Month
167.84 +8.11%
on 09/11/24
214.50 -15.40%
on 07/17/24
-16.37 (-8.27%)
since 05/20/24
YTD
147.93 +22.67%
on 02/05/24
214.50 -15.40%
on 07/17/24
+26.38 (+17.01%)
since 12/29/23
52-Week
145.70 +24.54%
on 12/06/23
214.50 -15.40%
on 07/17/24
+25.31 (+16.21%)
since 11/20/23
2-Year
119.01 +52.47%
on 03/16/23
214.50 -15.40%
on 07/17/24
+25.24 (+16.16%)
since 11/18/22
3-Year
95.02 +90.97%
on 12/20/21
214.50 -15.40%
on 07/15/24
+73.98 (+68.83%)
since 11/22/21
5-Year
14.55 +1,147.15%
on 03/16/20
214.50 -15.40%
on 07/15/24
+104.12 (+134.63%)
since 11/25/19
10-Year
14.55 +1,147.15%
on 03/01/20
214.50 -15.40%
on 07/01/24
+125.06 (+221.74%)
since 11/01/14

52-Week Key Points

52-Week High 214.50
Fibonacci 61.8% 188.22
Last Price 181.46
Fibonacci 50% 180.10
Fibonacci 38.2% 171.98
52-Week Low 145.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.43%
1-Month 1 time -2.83%
3-Month 5 times -9.48%
6-Month 8 times -15.40%
YTD 31 times -15.40%
52-Week 36 times -15.40%
2-Year 40 times -15.40%
3-Year 26 times -15.40%
5-Year 36 times -15.40%
10-Year 30 times -15.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.10%
1-Month 6 times +4.46%
3-Month 8 times +8.11%
6-Month 9 times +8.11%
YTD 8 times +22.67%
52-Week 3 times +24.54%
2-Year 10 times +52.47%
3-Year 3 times +90.97%
5-Year 8 times +1,147.15%
10-Year 2 times +1,147.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar