Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | EQT | DVN |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 182.85 | 136.50 | 221.65 | 47.63 | 38.65 |
| High | 182.85 | 136.50 | 221.65 | 47.63 | 38.65 |
| Low | 182.85 | 136.50 | 221.65 | 47.63 | 38.65 |
| Last | 182.85 | 136.50 | 221.65 | 47.63 | 38.65 |
| Change | +1.39 | +0.27 | +1.01 | +1.09 | +0.35 |
| % Change | +0.77% | +0.20% | +0.46% | +2.34% | +0.91% |
| Volume | 2,451 | 704 | 1,403 | 15,511 | 25,243 |
| 20-Day Average Volume | 1,945,373 | 2,684,695 | 1,987,495 | 7,550,016 | 8,050,442 |
| Previous Close | 181.46 | 136.23 | 220.64 | 46.54 | 38.30 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.83 | 128.83 | 201.90 | 40.92 | 38.77 |
| 20-Day Raw Stochastic | 75.64% | 96.02% | 100.00% | 100.00% | 28.68% |
| 20-Day Relative Strength | 50.74% | 63.39% | 75.24% | 75.45% | 44.48% |
| Weighted Alpha | +11.27 | +13.77 | +37.30 | +32.39 | -19.14 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/14/24 | +0.97% since 11/14/24 | +5.16% since 11/14/24 | +11.13% since 11/14/24 | -1.85% since 11/14/24 |
| Low | 176.00 on 11/15/24 | 134.05 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 | 37.89 on 11/19/24 |
| High | 183.99 on 11/15/24 | 137.21 on 11/18/24 | 221.65 on 11/21/24 | 47.63 on 11/21/24 | 39.74 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.24% since 10/21/24 | +8.58% since 10/21/24 | +22.41% since 10/21/24 | +30.99% since 10/21/24 | -3.57% since 10/21/24 |
| Low | 173.72 on 11/05/24 | 119.36 on 10/28/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 | 37.89 on 11/19/24 |
| High | 185.79 on 11/06/24 | 137.21 on 11/18/24 | 221.65 on 11/21/24 | 47.63 on 11/21/24 | 40.54 on 11/06/24 |
| 3-Month | |||||
| %Chg | -4.33% since 08/21/24 | +9.22% since 08/21/24 | +21.89% since 08/21/24 | +43.89% since 08/21/24 | -11.84% since 08/21/24 |
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 | 37.76 on 09/26/24 |
| High | 200.47 on 10/07/24 | 137.21 on 11/18/24 | 221.65 on 11/21/24 | 47.63 on 11/21/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -6.97% since 05/21/24 | +5.90% since 05/21/24 | +38.66% since 05/21/24 | +15.63% since 05/21/24 | -22.34% since 05/21/24 |
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 | 37.76 on 09/26/24 |
| High | 214.50 on 07/17/24 | 137.21 on 11/18/24 | 221.65 on 11/21/24 | 47.63 on 11/21/24 | 49.39 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,984,328 | 76,622,568 | 49,503,896 | 27,769,676 | 25,159,270 |
| Shares Outstanding, K | 291,989 | 562,450 | 224,365 | 596,684 | 656,900 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | 6,908,920,000 | 15,258,000,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | 1,735,230,000 | 3,747,000,000 |
| Last Quarter Sales | 2,645,000,000 | 5,965,000,000 | 3,763,000,000 | 1,283,800,000 | 4,024,000,000 |
| Last Quarter Net Income | 659,000,000 | 1,673,000,000 | 893,000,000 | -300,820,000 | 812,000,000 |
| 60-Month Beta | 1.89 | 1.28 | 0.94 | 1.06 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.900 on 11/14/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/08/24 | 11/06/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 11.32 | 14.05 | 32.90 | 7.46 |