UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Interm Corp Bond Vanguard (VCIT)

Interm Corp Bond Vanguard (VCIT)
79.22 x 1 80.62 x 1
Pre-market by (Cboe BZX)
79.83 -0.85 (-1.05%) 04/10/25 [NASDAQ]
79.22 x 1 80.62 x 1
Pre-market 79.83 unch (unch) 04:08 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.71
Day High
80.45
Open 80.09
Previous Close 80.68 80.68
Volume 13,459,000 13,459,000
Avg Vol 7,979,115 7,979,115
Stochastic %K 27.30% 27.30%
Weighted Alpha -0.32 -0.32
5-Day Change -2.18 (-2.66%) -2.18 (-2.66%)
52-Week Range 77.80 - 84.25 77.80 - 84.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 50,445,372,800
  • Shares Outstanding, K 631,910
  • 60-Month Beta 0.27

Options Overview Details

View History
  • Implied Volatility 14.91% ( -2.79%)
  • Historical Volatility 7.40%
  • IV Percentile 97%
  • IV Rank 64.81%
  • IV High 20.50% on 08/05/24
  • IV Low 4.61% on 05/17/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 22
  • Volume Avg (30-Day) 61
  • Put/Call OI Ratio 2.78
  • Today's Open Interest 1,561
  • Open Int (30-Day) 1,410

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.93 +1.14%
on 04/09/25
Period Open: 81.58
82.32 -3.02%
on 04/03/25
-1.75 (-2.15%)
since 03/10/25
3-Month
78.93 +1.14%
on 04/09/25
Period Open: 79.39
82.32 -3.02%
on 04/03/25
+0.44 (+0.55%)
since 01/10/25
52-Week
77.80 +2.61%
on 04/16/24
Period Open: 78.74
84.25 -5.25%
on 09/18/24
+1.09 (+1.38%)
since 04/10/24

Most Recent Stories

More News
Investing $30,000 in These Vanguard ETFs Could Make You Over $1,700 in Passive Income

Put your money to work, sit back, and reap the rewards. These are the primary steps involved in generating passive income.

VCIT : 79.83 (-1.05%)
VWOB : 61.73 (-1.86%)
VCLT : 72.12 (-2.97%)
Sorry, Social Security Recipients, but Your COLA Increases Just Aren't Cutting It

A little number-crunching reveals the nation's Social Security beneficiaries are slowly but surely losing buying power.

TIP : 107.93 (-1.19%)
TLT : 86.42 (-2.76%)
VCIT : 79.83 (-1.05%)
NOBL : 94.66 (-1.77%)
SPYD : 39.84 (-2.71%)
What’s Worse Than the Dot Com Crash? The Bond Market!

Remember the dot com disaster and the 2008 financial meltdown? Brace yourself, there's a new player in town. The bond market's spiraling due to central bank maneuvers, and the storm might just be starting....

BND : 72.10 (-0.80%)
AGG : 97.14 (-0.79%)
VCIT : 79.83 (-1.05%)
TLT : 86.42 (-2.76%)
Billionaire Ken Fisher Calls Last 9 Months a "Midterm Miracle." Here's Where He Thinks the Stock Market Goes From Here

Can the stock market's strong performance following the midterm elections keep going?

AAPL : 190.42 (-4.24%)
MSFT : 381.35 (-2.34%)
VCIT : 79.83 (-1.05%)
GOOG : 155.37 (-3.53%)
GOOGL : 152.82 (-3.71%)
AMZN : 181.22 (-5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Intermediate-Term Corporate Bond ETF seeks the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index.

See More

Top 10 Holdings

Name % Holdings
T-Mobile USA Inc 0.32%
Bank of America Corp 0.27%
Bank of America Corp 0.27%
Pfizer Investment Enterprises Pte Ltd 0.25%
JPMorgan Chase & Co 0.25%
Boeing Co/The 0.24%
Warnermedia Holdings Inc 0.24%
JPMorgan Chase & Co 0.24%
Wells Fargo & Co 0.23%
Citigroup Inc 0.23%

See More

Key Turning Points

3rd Resistance Point 81.02
2nd Resistance Point 80.73
1st Resistance Point 80.28
Last Price 79.83
1st Support Level 79.54
2nd Support Level 79.26
3rd Support Level 78.81

See More

52-Week High 84.25
Fibonacci 61.8% 81.79
Fibonacci 50% 81.03
Fibonacci 38.2% 80.27
Last Price 79.83
52-Week Low 77.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar