Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Interm Corp Bond Vanguard (VCIT)

Interm Corp Bond Vanguard (VCIT)
81.13 x 1 81.93 x 1
Pre-market by (Cboe BZX)
81.83 -0.09 (-0.11%) 03/04/25 [NASDAQ]
81.13 x 1 81.93 x 1
Pre-market 81.83 unch (unch) 16:15 ET
Quote Overview for Tue, Mar 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.75
Day High
82.08
Open 81.97
Previous Close 81.92 81.92
Volume 11,893,100 11,893,100
Avg Vol 7,193,240 7,193,240
Stochastic %K 92.99% 92.99%
Weighted Alpha +1.70 +1.70
5-Day Change +0.04 (+0.05%) +0.04 (+0.05%)
52-Week Range 77.80 - 84.25 77.80 - 84.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 49,668,352,000
  • Shares Outstanding, K 606,970
  • 60-Month Beta 0.27

Options Overview Details

View History
  • Implied Volatility 5.40% ( +0.23%)
  • Historical Volatility 4.62%
  • IV Percentile 9%
  • IV Rank 5.01%
  • IV High 20.50% on 08/05/24
  • IV Low 4.61% on 05/17/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 73
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 329
  • Open Int (30-Day) 512

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.03 +2.25%
on 02/12/25
Period Open: 80.65
82.08 -0.30%
on 03/04/25
+1.18 (+1.46%)
since 02/04/25
3-Month
79.13 +3.41%
on 01/14/25
Period Open: 82.04
82.34 -0.62%
on 12/06/24
-0.21 (-0.26%)
since 12/04/24
52-Week
77.80 +5.18%
on 04/16/24
Period Open: 79.77
84.25 -2.88%
on 09/18/24
+2.06 (+2.58%)
since 03/04/24

Most Recent Stories

More News
Sorry, Social Security Recipients, but Your COLA Increases Just Aren't Cutting It

A little number-crunching reveals the nation's Social Security beneficiaries are slowly but surely losing buying power.

TIP : 110.25 (-0.35%)
TLT : 91.43 (-1.23%)
VCIT : 81.83 (-0.11%)
NOBL : 102.08 (-1.68%)
SPYD : 44.06 (-2.15%)
What’s Worse Than the Dot Com Crash? The Bond Market!

Remember the dot com disaster and the 2008 financial meltdown? Brace yourself, there's a new player in town. The bond market's spiraling due to central bank maneuvers, and the storm might just be starting....

BND : 73.40 (-0.29%)
AGG : 98.91 (-0.25%)
VCIT : 81.83 (-0.11%)
TLT : 91.43 (-1.23%)
Billionaire Ken Fisher Calls Last 9 Months a "Midterm Miracle." Here's Where He Thinks the Stock Market Goes From Here

Can the stock market's strong performance following the midterm elections keep going?

AAPL : 235.93 (-0.88%)
MSFT : 388.61 (+0.03%)
VCIT : 81.83 (-0.11%)
GOOG : 172.61 (+2.34%)
GOOGL : 170.92 (+2.34%)
AMZN : 203.80 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Intermediate-Term Corporate Bond ETF seeks the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index.

See More

Top 10 Holdings

Name % Holdings
T-Mobile USA Inc 0.32%
Bank of America Corp 0.27%
Bank of America Corp 0.27%
Pfizer Investment Enterprises Pte Ltd 0.25%
JPMorgan Chase & Co 0.25%
Boeing Co/The 0.24%
Warnermedia Holdings Inc 0.24%
JPMorgan Chase & Co 0.24%
Wells Fargo & Co 0.23%
Citigroup Inc 0.23%

See More

Key Turning Points

3rd Resistance Point 82.35
2nd Resistance Point 82.22
1st Resistance Point 82.02
Last Price 81.83
1st Support Level 81.69
2nd Support Level 81.56
3rd Support Level 81.36

See More

52-Week High 84.25
Last Price 81.83
Fibonacci 61.8% 81.79
Fibonacci 50% 81.03
Fibonacci 38.2% 80.27
52-Week Low 77.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Mastering Fibonacci: The Hidden Order in Market Movements