Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ishares Ethereum Trust ETF (ETHA)

Ishares Ethereum Trust ETF (ETHA)
13.51 +0.62 (+4.81%) 10:21 ET [NASDAQ]
13.51 x 19539 13.52 x 18600
Realtime by (Cboe BZX)
13.51 x 19539 13.52 x 18600
Realtime 13.74 +0.85 (+6.59%) 09:30 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.50
Day High
13.89
Open 13.75
Previous Close 12.89 12.89
Volume 4,934,799 4,934,799
Avg Vol 12,581,354 12,581,354
Stochastic %K 56.79% 56.79%
Weighted Alpha -50.46 -50.46
5-Day Change +1.44 (+11.88%) +1.44 (+11.88%)
52-Week Range 10.99 - 31.18 10.99 - 31.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,325,871,600
  • Shares Outstanding, K 180,440
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.25%

Options Overview Details

View History
  • Implied Volatility 73.49% ( +3.07%)
  • Historical Volatility 86.47%
  • IV Percentile 63%
  • IV Rank 78.27%
  • IV High 75.79% on 04/11/25
  • IV Low 65.22% on 04/17/25
  • Put/Call Vol Ratio 0.04
  • Today's Volume 3,914
  • Volume Avg (30-Day) 4,974
  • Put/Call OI Ratio 3.32
  • Today's Open Interest 33,389
  • Open Int (30-Day) 7,736

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.99 +23.79%
on 04/08/25
Period Open: 14.93
15.92 -14.54%
on 03/24/25
-1.33 (-8.87%)
since 03/21/25
3-Month
10.99 +23.79%
on 04/08/25
Period Open: 24.59
26.07 -47.81%
on 01/31/25
-10.99 (-44.67%)
since 01/23/25

Most Recent Stories

More News
Ethereum: Buy, Sell, or Hold?

Is Ethereum's recent dip a buying opportunity or a sign of more trouble ahead? Explore Ethereum's future prospects and see where it could go from here.

BTC : 41.12 (+1.38%)
^ETHUSD : 1,787.887 (+5.40%)
$SPX : 5,451.74 (+3.10%)
ETHA : 13.54 (+5.04%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^ETHBTC : 0.019241 (+3.42%)
1 ETF to Buy Hand Over Fist as Trump Backs a U.S. Crypto Reserve

This exchange-traded fund provides exposure to the second most valuable cryptocurrency in the world.

^ETHUSD : 1,787.887 (+5.40%)
^XRPUSD : 2.235003 (+3.60%)
ETHA : 13.54 (+5.04%)
^BTCUSD : 92,976.63 (+2.01%)
^SOLUSD : 149.7114 (+3.61%)
Here's Why Bitcoin and Ethereum Are Soaring Today

Many cryptocurrencies skyrocketed over the weekend. Industry giant Bitcoin (CRYPTO: BTC) gained 13% from Friday's market close to 9:15 a.m. ET on Monday. Smart contracts veteran Ethereum (CRYPTO: ETH)...

BLK : 913.77 (+2.99%)
BTC : 41.12 (+1.38%)
^ETHUSD : 1,787.887 (+5.40%)
IBIT : 52.73 (+1.25%)
ETH : 16.82 (+4.86%)
ETHA : 13.54 (+5.04%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^ETHBTC : 0.019241 (+3.42%)
1 Top Cryptocurrency to Buy Before It Soars 337%, According to Cathie Wood

Wondering whether Ethereum is a contender in the crypto race, despite recent price drops? Cathie Wood has some thoughts, and even a restrained version of her analysis suggests market-beating returns in...

BTC : 41.12 (+1.38%)
^ETHUSD : 1,787.887 (+5.40%)
IBIT : 52.73 (+1.25%)
ETHA : 13.54 (+5.04%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^ETHBTC : 0.019241 (+3.42%)
Should You Buy Ethereum While It's Under $2,500?

Is Ethereum's current price dip a buying opportunity? Here's what you need to know.

BLK : 913.77 (+2.99%)
OP : 0.7150 (+3.62%)
^ETHUSD : 1,787.887 (+5.40%)
$SPX : 5,451.74 (+3.10%)
ETHA : 13.54 (+5.04%)
POL : 1.8222 (-0.43%)
BTC : 41.12 (+1.38%)
SOL : 1.3000 (+4.84%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
LINK : 5.79 (-4.76%)
^BTCUSD : 92,976.63 (+2.01%)
Could Ethereum Reach $5,000 in 2025?

Can Ethereum reach the $5,000 mark this year? Here's what you need to know about the largest smart contracts expert's growth prospects and risks.

BLK : 913.77 (+2.99%)
BTC : 41.12 (+1.38%)
^ETHUSD : 1,787.887 (+5.40%)
ETHA : 13.54 (+5.04%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
ETHE : 14.87 (+4.94%)
^ETHBTC : 0.019241 (+3.42%)
Ethereum Is the World's Second-Largest Cryptocurrency. But Is It a Buy?

If you're an Ethereum (CRYPTO: ETH) investor, the good news is that the world's second-largest cryptocurrency is up an impressive 50% for the year. Ethereum recently broke through the $4,000 price level...

BTC : 41.12 (+1.38%)
SOL : 1.3000 (+4.84%)
^ETHUSD : 1,787.887 (+5.40%)
IBIT : 52.73 (+1.25%)
ETHA : 13.54 (+5.04%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^ETHBTC : 0.019241 (+3.42%)
Multimillionaire Cathie Wood Is Buying a BlackRock ETF That Could Soar 164% in 2025, According to This Wall Street Analyst

Cathie Wood is reportedly worth hundreds of millions of dollars. The chief executive officer of Ark Invest didn't get there overnight. Wood is known for making bold investments, often buying high-growth...

BLK : 913.77 (+2.99%)
^ETHUSD : 1,787.887 (+5.40%)
ETHA : 13.54 (+5.04%)
BTC : 41.12 (+1.38%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^ETHBTC : 0.019241 (+3.42%)
Why Crypto Stocks Were Crushing the Market on Thursday

Hardly for the first time in these waning days of 2024, cryptocurrency-related stocks were having quite a good day on the market Thursday -- although there were certain glaring exceptions. Lingering optimism...

MARA : 14.46 (+2.84%)
MSTR : 342.95 (-0.02%)
BTC : 41.12 (+1.38%)
^ETHUSD : 1,787.887 (+5.40%)
ETHA : 13.54 (+5.04%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^RISEBTC : 0.000058 (-23.68%)
^ETHBTC : 0.019241 (+3.42%)
If Large Institutional Investors Are Deciding to Sell This Popular Cryptocurrency, Should You?

Money is still flowing into Bitcoin. The same can't be said for Ethereum, which appears to be losing the trust of top institutional investors.

BTC : 41.12 (+1.38%)
^ETHUSD : 1,787.887 (+5.40%)
IBIT : 52.73 (+1.25%)
ETHA : 13.54 (+5.04%)
ETH : 16.82 (+4.86%)
^BTCUSDT : 92,772.50 (+1.82%)
^BTCUSD : 92,976.63 (+2.01%)
^ETHUSDT : 1,786.010 (+5.36%)
^ETHBTC : 0.019241 (+3.42%)

Fund Summary

The iShares Ethereum Trust ETF seeks to reflect generally the performance of the price of ether.

See More

Key Turning Points

3rd Resistance Point 14.00
2nd Resistance Point 13.55
1st Resistance Point 13.22
Last Price 13.54
1st Support Level 12.44
2nd Support Level 11.99
3rd Support Level 11.66

See More

52-Week High 31.18
Fibonacci 61.8% 23.47
Fibonacci 50% 21.08
Fibonacci 38.2% 18.70
Last Price 13.54
52-Week Low 10.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro