Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Grayscale Ethereum Trust ETF (ETHE)

Grayscale Ethereum Trust ETF (ETHE)
14.09 +1.00 (+7.64%) 12:52 ET [NYSE Arca]
14.07 x 2700 14.08 x 7100
Realtime by (Cboe BZX)
14.07 x 2700 14.08 x 7100
Realtime 13.59 +0.50 (+3.82%) 09:26 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.54
Day High
14.39
Open 13.55
Previous Close 13.09 13.09
Volume 5,996,919 5,996,919
Avg Vol 5,712,326 5,712,326
Stochastic %K 34.74% 34.74%
Weighted Alpha -55.45 -55.45
5-Day Change +0.54 (+3.96%) +0.54 (+3.96%)
52-Week Range 12.10 - 36.28 12.10 - 36.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Grayscale Investments
  • Assets Under Management 1,815,415,000
  • Shares Outstanding, K 138,549
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 2.50%

Options Overview Details

View History
  • Implied Volatility 67.87% ( +0.05%)
  • Historical Volatility 84.61%
  • IV Percentile 57%
  • IV Rank 1.94%
  • IV High 90.48% on 04/11/25
  • IV Low 67.42% on 04/14/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,243
  • Volume Avg (30-Day) 1,524
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 9,246
  • Open Int (30-Day) 1,487

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.10 +16.98%
on 04/08/25
Period Open: 16.46
17.53 -19.22%
on 03/24/25
-2.30 (-13.97%)
since 03/21/25
3-Month
12.10 +16.98%
on 04/08/25
Period Open: 27.26
28.78 -50.80%
on 01/31/25
-13.10 (-48.06%)
since 01/22/25
52-Week
12.10 +16.98%
on 04/08/25
Period Open: 22.93
36.28 -60.97%
on 05/28/24
-8.77 (-38.25%)
since 04/22/24

Most Recent Stories

More News
Grayscale Investments Appoints Diana Zhang as Chief Operating Officer

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2025

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
Grayscale Launches Grayscale® Bitcoin Covered Call ETF (Ticker: BTCC) and Grayscale® Bitcoin Premium Income ETF (Ticker: BPI)

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
High-Net-Worth Investors Are More Likely to Own Crypto than the Average American, According to Data from Grayscale Investments® and The Harris Poll

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Launches Grayscale® Pyth Trust

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
Why XRP Is Skyrocketing Today

XRP (CRYPTO: XRP) is rocketing higher in Friday's trading. The cryptocurrency's token price was up 11.1% over 24 hours of trading at 11 a.m. ET. Meanwhile, Bitcoin was up 1.1%, and Ethereum was up 3.3%....

^ETHUSD : 1,691.358 (+7.34%)
^XRPUSD : 2.146811 (+2.92%)
^XRPBTC : 0.0000236 (-1.26%)
^BTCUSDT : 90,674.74 (+3.90%)
^XRPUSDT : 2.143846 (+2.90%)
^BTCUSD : 90,815.50 (+4.06%)
GBTC : 71.85 (+4.04%)
^ETHUSDT : 1,690.065 (+7.25%)
ETHE : 14.09 (+7.64%)
^ETHBTC : 0.018626 (+3.12%)
Grayscale Investments® Launches Grayscale® Dogecoin Trust

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
Grayscale Launches Grayscale® Bitcoin Miners ETF (Ticker: MNRS)

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)
4 ETF Sectors That Outperformed the S&P 500 Over the Past Five Years

Key TakeawaysDespite the turmoil of the COVID pandemic, the S&P 500 had an annualized return of 14.43% the past 5 years.Several ETF sectors have topped the S&P 500 on an annualized basis over the same...

NVDA : 99.04 (+2.20%)
FNGS : 48.42 (+2.96%)
URA : 22.78 (+1.47%)
SOXX : 167.00 (+2.05%)
GBTC : 71.85 (+4.04%)
URNM : 30.70 (+0.66%)
ETHE : 14.09 (+7.64%)
SPY : 527.09 (+2.57%)
SMH : 192.26 (+2.36%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.1000 (+7.17%)
GBTC : 71.85 (+4.04%)
ETHE : 14.09 (+7.64%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.8060 (+5.60%)
ETCG : 7.2000 (+6.51%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.6700 (+4.98%)
ZCSH : 3.0700 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Grayscale Ethereum Trust ETF seeks to reflect the value of Ether held by the Trust, less expenses and other liabilities.

See More

Top 10 Holdings

Name % Holdings
Grayscale Ethereum Trust ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 14.14
2nd Resistance Point 13.89
1st Resistance Point 13.49
Last Price 14.09
1st Support Level 12.85
2nd Support Level 12.60
3rd Support Level 12.20

See More

52-Week High 36.28
Fibonacci 61.8% 27.05
Fibonacci 50% 24.19
Fibonacci 38.2% 21.34
Last Price 14.09
52-Week Low 12.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro