Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Grayscale Solana Trust [Sol] (GSOL)

Grayscale Solana Trust [Sol] (GSOL)
12.0400 +0.7500 (+6.64%) 12:47 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 11.3850 +0.0950 (+0.84%) 09:29 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.4000
Day High
12.3000
Open 11.5500
Previous Close 11.2900 11.2900
Volume 101,444 101,444
Avg Vol 127,393 127,393
Stochastic %K 83.86% 83.86%
Weighted Alpha -81.07 -81.07
5-Day Change +0.8000 (+7.07%) +0.8000 (+7.07%)
52-Week Range 7.5700 - 109.4580 7.5700 - 109.4580
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 485,000
  • Shares Outstanding, K 24,250
  • Annual Sales, $ 157,670 K
  • Annual Income, $ 18,370 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.07
  • Price/Sales 3.05
  • Price/Cash Flow 15.15
  • Price/Book 2.85
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/06/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Content

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.5700 +60.11%
on 04/07/25
Period Open: 10.2000
12.9500 -6.41%
on 04/21/25
+1.9200 (+18.82%)
since 03/21/25
3-Month
7.5700 +60.11%
on 04/07/25
Period Open: 29.0700
32.9400 -63.21%
on 01/24/25
-16.9500 (-58.31%)
since 01/22/25
52-Week
7.5700 +60.11%
on 04/07/25
Period Open: 85.4060
109.4580 -88.93%
on 07/16/24
-73.2860 (-85.81%)
since 04/22/24

Most Recent Stories

More News
Grayscale Investments Appoints Diana Zhang as Chief Operating Officer

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2025

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Launches Grayscale® Bitcoin Covered Call ETF (Ticker: BTCC) and Grayscale® Bitcoin Premium Income ETF (Ticker: BPI)

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
High-Net-Worth Investors Are More Likely to Own Crypto than the Average American, According to Data from Grayscale Investments® and The Harris Poll

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Launches Grayscale® Pyth Trust

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Launches Grayscale® Dogecoin Trust

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Launches Grayscale® Bitcoin Miners ETF (Ticker: MNRS)

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments Introduces Two New Investment Vehicles: Grayscale® Lido DAO Trust and Grayscale® Optimism Trust

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)
Grayscale Investments® Announces Intention to Effect Share Split for Grayscale ® Solana Trust (Ticker: GSOL)

GLNK : 38.0400 (+6.41%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0400 (+6.64%)
GBTC : 71.97 (+4.21%)
ETHE : 14.15 (+8.10%)
GBAT : 1.2800 (+1.59%)
LTCN : 6.7990 (+5.49%)
ETCG : 7.1500 (+5.77%)
GXLM : 24.0000 (+20.00%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.8300 (+5.44%)
ZCSH : 3.0700 (+1.32%)

Business Summary

Global Sources Ltd., was incorporated under the laws of Bermuda. It is a business-to-business media company and a facilitator of trade with Greater China since 1971, provides sourcing information that enables global buyers to identify suppliers and products, and enable suppliers to market their products...

See More

Key Turning Points

3rd Resistance Point 14.3233
2nd Resistance Point 13.6367
1st Resistance Point 12.4633
Last Price 12.0400
1st Support Level 10.6033
2nd Support Level 9.9167
3rd Support Level 8.7433

See More

52-Week High 109.4580
Fibonacci 61.8% 70.5368
Fibonacci 50% 58.5140
Fibonacci 38.2% 46.4912
Last Price 12.0400
52-Week Low 7.5700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro