Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | TTGT | GRVY | ||
| Company | Grayscale Solana Trust [Sol] | Techtarget Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 183.0000 | 31.02 | 64.78 | ||
| High | 196.9900 | 32.76 | 67.00 | ||
| Low | 172.0000 | 31.02 | 64.75 | ||
| Last | 181.3175 | 32.44 | 66.64 | ||
| Change | -4.1825 | +1.49 | +1.64 | ||
| % Change | -2.25% | +4.81% | +2.52% | ||
| Volume | 25,100 | 180,900 | 26,400 | ||
| 20-Day Average Volume | 40,250 | 140,145 | 32,120 | ||
| Previous Close | 185.5000 | 30.95 | 65.00 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 248.2315 | 30.02 | 65.69 | ||
| 20-Day Raw Stochastic | 28.23% | 86.83% | 59.93% | ||
| 20-Day Relative Strength | 39.09% | 63.25% | 54.18% | ||
| Weighted Alpha | -30.40 | +11.06 | -7.08 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.91% since 11/15/24 | +11.82% since 11/15/24 | +1.57% since 11/15/24 | ||
| Low | 135.6000 on 11/20/24 | 28.60 on 11/18/24 | 64.73 on 11/21/24 | ||
| High | 284.4900 on 11/18/24 | 32.76 on 11/22/24 | 68.12 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -54.64% since 10/22/24 | +11.48% since 10/22/24 | +3.06% since 10/22/24 | ||
| Low | 88.0200 on 11/08/24 | 27.95 on 11/01/24 | 62.16 on 10/24/24 | ||
| High | 419.9900 on 10/24/24 | 33.12 on 11/14/24 | 69.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -55.28% since 08/22/24 | +26.23% since 08/22/24 | +5.04% since 08/22/24 | ||
| Low | 88.0200 on 11/08/24 | 22.82 on 10/10/24 | 57.37 on 10/15/24 | ||
| High | 446.0500 on 10/07/24 | 33.12 on 11/14/24 | 69.06 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -61.37% since 05/22/24 | +6.71% since 05/22/24 | -9.73% since 05/22/24 | ||
| Low | 88.0200 on 11/08/24 | 22.82 on 10/10/24 | 57.37 on 10/15/24 | ||
| High | 547.2900 on 07/16/24 | 35.10 on 07/17/24 | 88.85 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 948,383 | 463,075 | ||
| Shares Outstanding, K | 24,250 | 29,235 | 6,949 | ||
| Annual Sales | 157,670,000 | 229,960,000 | 580,410,000 | ||
| Annual Net Income | 18,370,000 | 4,460,000 | 105,620,000 | ||
| Last Quarter Sales | N/A | 58,470,000 | 97,630,000 | ||
| Last Quarter Net Income | N/A | -1,720,000 | 17,020,000 | ||
| 60-Month Beta | 1.07 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/12/24 | 2.45 on 11/12/24 | ||
| Latest Earnings Date | 07/06/17 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.97 | 7.24 | ||