Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | SMWB | GRVY | ||
| Company | Grayscale Solana Trust [Sol] | Similarweb Ltd | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 406.0000 | 9.10 | 67.30 | ||
| High | 420.0000 | 9.24 | 67.40 | ||
| Low | 395.0000 | 8.93 | 64.70 | ||
| Last | 410.0000 | 9.17 | 65.15 | ||
| Change | +18.2100 | +0.19 | -2.18 | ||
| % Change | +4.65% | +2.12% | -3.24% | ||
| Volume | 7,500 | 92,300 | 54,500 | ||
| 20-Day Average Volume | 4,175 | 165,170 | 37,075 | ||
| Previous Close | 391.7900 | 8.98 | 67.33 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 400.2390 | 8.77 | 60.07 | ||
| 20-Day Raw Stochastic | 62.07% | 92.86% | 69.15% | ||
| 20-Day Relative Strength | 52.76% | 57.17% | 55.32% | ||
| Weighted Alpha | +57.57 | +60.32 | -4.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 10/11/24 | +2.92% since 10/11/24 | +8.98% since 10/11/24 | ||
| Low | 388.0000 on 10/17/24 | 8.73 on 10/17/24 | 57.37 on 10/15/24 | ||
| High | 440.0000 on 10/15/24 | 9.24 on 10/18/24 | 68.62 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +22.39% since 09/18/24 | +10.22% since 09/18/24 | +10.03% since 09/18/24 | ||
| Low | 345.7500 on 09/19/24 | 8.26 on 10/02/24 | 57.37 on 10/15/24 | ||
| High | 446.0500 on 10/07/24 | 9.24 on 10/18/24 | 68.62 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -14.96% since 07/18/24 | +25.62% since 07/18/24 | -14.06% since 07/18/24 | ||
| Low | 268.0100 on 09/06/24 | 5.71 on 08/05/24 | 57.37 on 10/15/24 | ||
| High | 531.7000 on 07/19/24 | 9.70 on 08/29/24 | 80.36 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +10.22% since 04/18/24 | +21.78% since 04/18/24 | -2.04% since 04/18/24 | ||
| Low | 268.0100 on 09/06/24 | 5.71 on 08/05/24 | 57.37 on 10/15/24 | ||
| High | 547.2900 on 07/16/24 | 9.70 on 08/29/24 | 88.85 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 721,230 | 452,721 | ||
| Shares Outstanding, K | 24,250 | 78,651 | 6,949 | ||
| Annual Sales | 157,670,000 | 218,020,000 | 580,410,000 | ||
| Annual Net Income | 18,370,000 | -29,370,000 | 105,620,000 | ||
| Last Quarter Sales | N/A | 60,640,000 | 89,330,000 | ||
| Last Quarter Net Income | N/A | -740,000 | 9,130,000 | ||
| 60-Month Beta | 1.07 | 0.84 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 08/06/24 | 1.31 on 08/09/24 | ||
| Latest Earnings Date | 07/06/17 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.00 | ||