Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Grayscale Livepeer Trust [Lpt] (GLIV)

Grayscale Livepeer Trust [Lpt] (GLIV)
6.5000 +0.5000 (+8.33%) 11:46 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.5000
Day High
6.5000
Open 6.5000
Previous Close 6.0000 6.0000
Volume 298 298
Avg Vol 830 830
Stochastic %K 42.53% 42.53%
Weighted Alpha -81.46 -81.46
5-Day Change +1.3500 (+29.03%) +1.3500 (+29.03%)
52-Week Range 3.3600 - 51.0000 3.3600 - 51.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3600 +78.57%
on 04/03/25
Period Open: 6.5700
8.0000 -25.00%
on 03/24/25
-0.5700 (-8.68%)
since 03/21/25
3-Month
3.3600 +78.57%
on 04/03/25
Period Open: 13.0000
14.0000 -57.14%
on 01/23/25
-7.0000 (-53.85%)
since 01/21/25
52-Week
3.3600 +78.57%
on 04/03/25
Period Open: 37.0000
51.0000 -88.24%
on 05/28/24
-31.0000 (-83.78%)
since 04/19/24

Most Recent Stories

More News
Grayscale Investments Appoints Diana Zhang as Chief Operating Officer

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2025

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Launches Grayscale® Bitcoin Covered Call ETF (Ticker: BTCC) and Grayscale® Bitcoin Premium Income ETF (Ticker: BPI)

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
High-Net-Worth Investors Are More Likely to Own Crypto than the Average American, According to Data from Grayscale Investments® and The Harris Poll

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Investments® Launches Grayscale® Pyth Trust

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Investments® Launches Grayscale® Dogecoin Trust

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Launches Grayscale® Bitcoin Miners ETF (Ticker: MNRS)

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Investments Introduces Two New Investment Vehicles: Grayscale® Lido DAO Trust and Grayscale® Optimism Trust

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)
Grayscale Investments® Announces Intention to Effect Share Split for Grayscale ® Solana Trust (Ticker: GSOL)

GLNK : 39.5000 (+10.49%)
MANA : 3.0000 (-9.09%)
GSOL : 12.0000 (+6.29%)
GBTC : 71.78 (+3.94%)
ETHE : 14.17 (+8.25%)
GBAT : 1.2700 (+0.79%)
LTCN : 6.7740 (+5.10%)
ETCG : 7.0100 (+3.70%)
GXLM : 21.4125 (+7.06%)
GLIV : 6.5000 (+8.33%)
GDLC : 36.5500 (+4.64%)
ZCSH : 3.0400 (+0.33%)

Key Turning Points

3rd Resistance Point 6.0000
2nd Resistance Point 6.0000
1st Resistance Point 6.0000
Last Price 6.5000
1st Support Level 6.0000
2nd Support Level 6.0000
3rd Support Level 6.0000

See More

52-Week High 51.0000
Fibonacci 61.8% 32.8015
Fibonacci 50% 27.1800
Fibonacci 38.2% 21.5585
Last Price 6.5000
52-Week Low 3.3600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro