Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grayscale Livepeer Trust [Lpt] (GLIV)

Grayscale Livepeer Trust [Lpt] (GLIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.9000 +5.88%
on 11/22/24
23.7800 -47.01%
on 12/05/24
-0.4000 (-3.08%)
since 11/20/24
3-Month
9.0900 +38.61%
on 11/07/24
23.7800 -47.01%
on 12/05/24
-1.9000 (-13.10%)
since 09/20/24
52-Week
9.0900 +38.61%
on 11/07/24
80.5000 -84.35%
on 03/11/24
-2.8500 (-18.45%)
since 12/20/23

Most Recent Stories

More News
Grayscale Investments Introduces Two New Investment Vehicles: Grayscale® Lido DAO Trust and Grayscale® Optimism Trust

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
Grayscale Investments® Announces Intention to Effect Share Split for Grayscale ® Solana Trust (Ticker: GSOL)

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
Grayscale® Digital Large Cap Fund (Ticker: GDLC) Application to Uplist as Exchange-Traded Product Now Published in Federal Register

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Third Quarter 2024

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
Grayscale Investments® Launches Grayscale® Aave Trust

GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)
GSOL : 21.7500 (-4.61%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
LTCN : 16.3085 (+6.24%)
ETCG : 12.5200 (-3.32%)
GXLM : 48.0000 (-2.64%)
GLIV : 12.6000 (+0.32%)
GDLC : 42.7000 (-0.70%)
ZCSH : 6.1697 (+14.04%)
OTC Markets Group Welcomes Five Grayscale Products to Our Premium Markets

NEW YORK, July 14, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international...

OTCM : 52.4475 (-0.29%)
MANA : 14.3650 (+4.02%)
GBAT : 7.1500 (-1.52%)
GLNK : 126.0000 (+14.55%)
FILG : 67.0000 (-4.29%)
GLIV : 12.6000 (+0.32%)
Five Additional Grayscale Products Now Trading on OTC Markets

Trading has commenced for Grayscale Basic Attention Token Trust, Grayscale Chainlink Trust, Grayscale Decentraland Trust, Grayscale Filecoin Trust, and...

ETCG : 12.5200 (-3.32%)
HZEN : 5.6900 (+7.36%)
GXLM : 48.0000 (-2.64%)
ZCSH : 6.1697 (+14.04%)
BCHG : 6.3000 (+0.32%)
LTCN : 16.3085 (+6.24%)
GDLC : 42.7000 (-0.70%)
GBTC : 76.47 (+0.20%)
ETHE : 28.86 (+1.94%)
GBAT : 7.1500 (-1.52%)
GLNK : 126.0000 (+14.55%)
MANA : 14.3650 (+4.02%)

Key Turning Points

3rd Resistance Point 14.9633
2nd Resistance Point 14.4467
1st Resistance Point 13.5233
Last Price 12.6000
1st Support Level 12.0833
2nd Support Level 11.5667
3rd Support Level 10.6433

See More

52-Week High 80.5000
Fibonacci 61.8% 53.2214
Fibonacci 50% 44.7950
Fibonacci 38.2% 36.3686
Last Price 12.6000
52-Week Low 9.0900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar