Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grayscale Livepeer Trust [Lpt] (GLIV)

Grayscale Livepeer Trust [Lpt] (GLIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.9400 +29.49%
on 07/15/24
33.0000 -6.06%
on 07/22/24
+6.5500 (+26.79%)
since 07/11/24
1-Month
20.0000 +55.00%
on 06/24/24
33.0000 -6.06%
on 07/22/24
+6.5000 (+26.53%)
since 06/21/24
3-Month
15.1200 +105.03%
on 05/03/24
51.0000 -39.22%
on 05/28/24
-6.0000 (-16.22%)
since 04/19/24
6-Month
12.0000 +158.33%
on 01/23/24
80.5000 -61.49%
on 03/11/24
+13.0000 (+72.22%)
since 01/16/24
YTD
12.0000 +158.33%
on 01/23/24
80.5000 -61.49%
on 03/11/24
+11.0000 (+55.00%)
since 12/29/23
52-Week
2.2500 +1,277.78%
on 07/26/23
80.5000 -61.49%
on 03/11/24
+26.5000 (+588.89%)
since 07/19/23
2-Year
2.2500 +1,277.78%
on 07/26/23
80.5000 -61.49%
on 03/11/24
+21.0500 (+211.56%)
since 07/19/22

52-Week Key Points

52-Week High 80.5000
Fibonacci 61.8% 50.6085
Fibonacci 50% 41.3750
Fibonacci 38.2% 32.1415
Last Price 31.0000
52-Week Low 2.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -6.06%
1-Month 5 times -6.06%
3-Month 3 times -39.22%
6-Month 14 times -61.49%
YTD 8 times -61.49%
52-Week 21 times -61.49%
2-Year 11 times -61.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +29.49%
1-Month 1 time +55.00%
3-Month 6 times +105.03%
6-Month 1 time +158.33%
YTD 2 times +158.33%
52-Week 2 times +1,277.78%
2-Year 13 times +1,277.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar