Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
410.58 +1.20%
on 11/20/24
428.17 -2.96%
on 11/14/24
-9.71 (-2.28%)
since 11/13/24
1-Month
405.57 +2.45%
on 11/04/24
438.50 -5.25%
on 10/30/24
-2.67 (-0.64%)
since 10/18/24
3-Month
400.80 +3.67%
on 09/06/24
441.85 -5.97%
on 09/17/24
-9.31 (-2.19%)
since 08/20/24
6-Month
385.58 +7.76%
on 08/05/24
468.35 -11.29%
on 07/05/24
-9.85 (-2.32%)
since 05/20/24
YTD
366.50 +13.37%
on 01/05/24
468.35 -11.29%
on 07/05/24
+39.45 (+10.49%)
since 12/29/23
52-Week
362.90 +14.49%
on 12/04/23
468.35 -11.29%
on 07/05/24
+38.05 (+10.08%)
since 11/20/23
2-Year
219.35 +89.42%
on 01/06/23
468.35 -11.29%
on 07/05/24
+174.27 (+72.25%)
since 11/18/22
3-Year
213.43 +94.67%
on 10/31/22
468.35 -11.29%
on 07/01/24
+85.81 (+26.03%)
since 11/22/21
5-Year
132.52 +213.53%
on 03/23/20
468.35 -11.29%
on 07/01/24
+264.11 (+174.47%)
since 11/25/19
10-Year
39.72 +946.05%
on 08/01/15
468.35 -11.29%
on 07/01/24
+367.68 (+769.04%)
since 11/01/14
20-Year
14.87 +2,694.15%
on 03/01/09
468.35 -11.29%
on 07/01/24
+388.68 (+1,449.76%)
since 11/01/04

52-Week Key Points

52-Week High 468.35
Fibonacci 61.8% 428.07
Fibonacci 50% 415.63
Last Price 415.49
Fibonacci 38.2% 403.18
52-Week Low 362.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.96%
1-Month 6 times -5.25%
3-Month 6 times -5.97%
6-Month 11 times -11.29%
YTD 27 times -11.29%
52-Week 29 times -11.29%
2-Year 69 times -11.29%
3-Year 22 times -11.29%
5-Year 58 times -11.29%
10-Year 61 times -11.29%
20-Year 78 times -11.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.20%
1-Month 3 times +2.45%
3-Month 9 times +3.67%
6-Month 6 times +7.76%
YTD 2 times +13.37%
52-Week 2 times +14.49%
2-Year 7 times +89.42%
3-Year 16 times +94.67%
5-Year 4 times +213.53%
10-Year 5 times +946.05%
20-Year 11 times +2,694.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar