Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
395.26 +1.22 (+0.31%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 422.66 +27.40 (+6.93%) 19:59 ET
Stock Comparison for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 390.30 138.48 286.51    
High 396.66 141.30 292.28    
Low 384.44 135.57 285.79    
Last 395.26 140.72 292.19    
Change +1.22 -0.07 -0.36    
% Change +0.31% -0.05% -0.12%    
Volume 36,461,000 9,443,500 1,856,500    
20-Day Average Volume 27,172,506 10,694,760 1,973,960    
Previous Close 394.04 140.79 292.55    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 378.03 133.72 263.80    
20-Day Raw Stochastic 97.30% 75.30% 98.30%    
20-Day Relative Strength 54.17% 48.92% 62.76%    
Weighted Alpha -5.48 +6.69 +58.45    
Today's Opinion 64% Sell 88% Sell 72% Buy    
Previous Opinion 64% Sell 88% Sell 72% Buy    
Last Month's Opinion 100% Sell 72% Sell 40% Buy    
Performance  
5-Days  
%Chg +5.57% since 04/23/25 +7.09% since 04/23/25 +7.63% since 04/23/25    
Low 375.19 on 04/24/25 132.00 on 04/24/25 269.90 on 04/24/25    
High 396.66 on 04/30/25 141.30 on 04/30/25 293.18 on 04/29/25    
1-Month  
%Chg +4.35% since 03/28/25 -0.11% since 03/28/25 +9.03% since 03/28/25    
Low 344.79 on 04/07/25 118.86 on 04/07/25 234.51 on 04/08/25    
High 396.66 on 04/30/25 147.89 on 04/02/25 293.18 on 04/29/25    
3-Month  
%Chg -4.75% since 01/30/25 -17.41% since 01/30/25 +4.59% since 01/30/25    
Low 344.79 on 04/07/25 118.86 on 04/07/25 234.51 on 04/08/25    
High 420.69 on 01/31/25 182.24 on 02/18/25 293.70 on 02/13/25    
6-Month  
%Chg -8.62% since 10/30/24 -19.39% since 10/30/24 +23.11% since 10/30/24    
Low 344.79 on 04/07/25 118.86 on 04/07/25 227.52 on 11/15/24    
High 456.16 on 12/12/24 198.31 on 12/09/24 293.70 on 02/13/25    
Key Statistics  
Market Capitalization, $K 2,929,286,400 393,783,424 359,398,848    
Shares Outstanding, K 7,433,982 2,796,956 1,228,504    
Annual Sales 245,122,000,000 52,961,000,000 36,981,850,000    
Annual Net Income 88,136,000,000 10,467,000,000 3,380,480,000    
Last Quarter Sales 69,632,000,000 14,130,000,000 9,481,320,000    
Last Quarter Net Income 24,108,000,000 2,936,000,000 1,872,490,000    
60-Month Beta 1.00 1.22 1.28    
Per-Share Information  
Most Recent Earnings 3.23 on 01/29/25 1.47 on 03/10/25 1.51 on 04/22/25    
Latest Earnings Date 04/30/25 06/10/25 04/22/25    
Most Recent Dividend 0.830 on 02/20/25 0.500 on 04/10/25 1.731 on 05/16/24    
Next Ex-Dividends Date 05/15/25 04/10/25 05/13/25    
Ratios  
Price/Earnings ttm 31.49 28.84 51.60    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar