Microsoft Corp (MSFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
395.26 +1.22 (+0.31%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 422.66 +27.40 (+6.93%) 19:59 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | SAP | ||
Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 390.30 | 138.48 | 286.51 | ||
High | 396.66 | 141.30 | 292.28 | ||
Low | 384.44 | 135.57 | 285.79 | ||
Last | 395.26 | 140.72 | 292.19 | ||
Change | +1.22 | -0.07 | -0.36 | ||
% Change | +0.31% | -0.05% | -0.12% | ||
Volume | 36,461,000 | 9,443,500 | 1,856,500 | ||
20-Day Average Volume | 27,172,506 | 10,694,760 | 1,973,960 | ||
Previous Close | 394.04 | 140.79 | 292.55 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 378.03 | 133.72 | 263.80 | ||
20-Day Raw Stochastic | 97.30% | 75.30% | 98.30% | ||
20-Day Relative Strength | 54.17% | 48.92% | 62.76% | ||
Weighted Alpha | -5.48 | +6.69 | +58.45 | ||
Today's Opinion | 64% Sell | 88% Sell | 72% Buy | ||
Previous Opinion | 64% Sell | 88% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.57% since 04/23/25 | +7.09% since 04/23/25 | +7.63% since 04/23/25 | ||
Low | 375.19 on 04/24/25 | 132.00 on 04/24/25 | 269.90 on 04/24/25 | ||
High | 396.66 on 04/30/25 | 141.30 on 04/30/25 | 293.18 on 04/29/25 | ||
1-Month | |||||
%Chg | +4.35% since 03/28/25 | -0.11% since 03/28/25 | +9.03% since 03/28/25 | ||
Low | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | ||
High | 396.66 on 04/30/25 | 147.89 on 04/02/25 | 293.18 on 04/29/25 | ||
3-Month | |||||
%Chg | -4.75% since 01/30/25 | -17.41% since 01/30/25 | +4.59% since 01/30/25 | ||
Low | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | ||
High | 420.69 on 01/31/25 | 182.24 on 02/18/25 | 293.70 on 02/13/25 | ||
6-Month | |||||
%Chg | -8.62% since 10/30/24 | -19.39% since 10/30/24 | +23.11% since 10/30/24 | ||
Low | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 227.52 on 11/15/24 | ||
High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 293.70 on 02/13/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,929,286,400 | 393,783,424 | 359,398,848 | ||
Shares Outstanding, K | 7,433,982 | 2,796,956 | 1,228,504 | ||
Annual Sales | 245,122,000,000 | 52,961,000,000 | 36,981,850,000 | ||
Annual Net Income | 88,136,000,000 | 10,467,000,000 | 3,380,480,000 | ||
Last Quarter Sales | 69,632,000,000 | 14,130,000,000 | 9,481,320,000 | ||
Last Quarter Net Income | 24,108,000,000 | 2,936,000,000 | 1,872,490,000 | ||
60-Month Beta | 1.00 | 1.22 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.23 on 01/29/25 | 1.47 on 03/10/25 | 1.51 on 04/22/25 | ||
Latest Earnings Date | 04/30/25 | 06/10/25 | 04/22/25 | ||
Most Recent Dividend | 0.830 on 02/20/25 | 0.500 on 04/10/25 | 1.731 on 05/16/24 | ||
Next Ex-Dividends Date | 05/15/25 | 04/10/25 | 05/13/25 | ||
Ratios | |||||
Price/Earnings ttm | 31.49 | 28.84 | 51.60 |