Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ||
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 419.50 | 191.94 | 331.35 | ||
| High | 419.78 | 196.04 | 342.94 | ||
| Low | 410.29 | 191.64 | 328.60 | ||
| Last | 413.19 | 192.64 | 336.51 | ||
| Change | -1.47 | +1.89 | +10.81 | ||
| % Change | -0.35% | +0.99% | +3.32% | ||
| Volume | 13,130,382 | 6,803,832 | 5,682,305 | ||
| 20-Day Average Volume | 22,835,443 | 6,577,864 | 5,694,689 | ||
| Previous Close | 414.66 | 190.75 | 325.70 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.75 | 181.40 | 314.60 | ||
| 20-Day Raw Stochastic | 24.93% | 91.13% | 82.59% | ||
| 20-Day Relative Strength | 45.90% | 69.27% | 69.33% | ||
| Weighted Alpha | +6.02 | +81.57 | +54.17 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 11/14/24 | +3.45% since 11/14/24 | +2.04% since 11/14/24 | ||
| Low | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | ||
| High | 422.80 on 11/15/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.19% since 10/21/24 | +11.36% since 10/21/24 | +16.18% since 10/21/24 | ||
| Low | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | ||
| High | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -2.44% since 08/21/24 | +38.02% since 08/21/24 | +29.61% since 08/21/24 | ||
| Low | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | ||
| High | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -3.56% since 05/21/24 | +55.26% since 05/21/24 | +19.26% since 05/21/24 | ||
| Low | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | ||
| High | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,118,720 | 528,580,288 | 311,369,216 | ||
| Shares Outstanding, K | 7,434,881 | 2,771,063 | 956,000 | ||
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | ||
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | ||
| Last Quarter Net Income | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 0.91 | 1.02 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | ||
| Latest Earnings Date | 10/30/24 | 12/09/24 | 12/03/24 | ||
| Most Recent Dividend | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 10/10/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.47 | 40.19 | 44.80 | ||