Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ||
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 426.06 | 166.51 | 333.47 | ||
| High | 427.55 | 167.91 | 338.11 | ||
| Low | 421.90 | 164.55 | 331.61 | ||
| Last | 424.83 | 166.91 | 335.74 | ||
| Change | -5.70 | -2.05 | -2.71 | ||
| % Change | -1.32% | -1.21% | -0.80% | ||
| Volume | 13,158,699 | 5,254,800 | 3,411,500 | ||
| 20-Day Average Volume | 21,333,084 | 9,606,865 | 7,576,520 | ||
| Previous Close | 430.53 | 168.96 | 338.45 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.30 | 175.94 | 347.49 | ||
| 20-Day Raw Stochastic | 10.10% | 6.99% | 26.66% | ||
| 20-Day Relative Strength | 44.84% | 40.78% | 51.14% | ||
| Weighted Alpha | +10.90 | +54.36 | +36.94 | ||
| Today's Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 12/20/24 | -1.62% since 12/20/24 | -2.30% since 12/20/24 | ||
| Low | 421.90 on 12/30/24 | 164.55 on 12/30/24 | 331.61 on 12/30/24 | ||
| High | 440.94 on 12/26/24 | 172.55 on 12/26/24 | 344.95 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/29/24 | -9.70% since 11/29/24 | +1.74% since 11/29/24 | ||
| Low | 421.31 on 12/02/24 | 164.55 on 12/30/24 | 323.65 on 12/03/24 | ||
| High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -1.27% since 09/30/24 | -2.05% since 09/30/24 | +22.66% since 09/30/24 | ||
| Low | 405.57 on 11/04/24 | 164.55 on 12/30/24 | 269.69 on 10/01/24 | ||
| High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -4.95% since 06/28/24 | +18.21% since 06/28/24 | +30.59% since 06/28/24 | ||
| Low | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | ||
| High | 468.35 on 07/05/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,200,939,200 | 472,573,728 | 323,896,672 | ||
| Shares Outstanding, K | 7,434,881 | 2,796,956 | 957,000 | ||
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | ||
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 65,585,000,000 | 14,059,000,000 | 9,444,000,000 | ||
| Last Quarter Net Income | 24,667,000,000 | 3,151,000,000 | 1,527,000,000 | ||
| 60-Month Beta | 0.90 | 1.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 2.41 on 12/03/24 | ||
| Latest Earnings Date | 02/04/25 | 12/09/24 | 12/03/24 | ||
| Most Recent Dividend | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 12/18/24 | ||
| Next Ex-Dividends Date | 02/20/25 | 01/09/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.15 | 35.77 | 45.81 | ||