Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
391.26 +4.42 (+1.14%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 391.51 +0.25 (+0.06%) 19:59 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
382.80
Day High
391.74
Open 383.22
Previous Close 386.84 386.84
Volume 39,675,898 39,675,898
Avg Vol 24,886,936 24,886,936
Stochastic %K 46.47% 46.47%
Weighted Alpha -10.83 -10.83
5-Day Change +2.70 (+0.69%) +2.70 (+0.69%)
52-Week Range 376.91 - 468.35 376.91 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,908,619,840
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 0.92
  • Price/Sales 11.73
  • Price/Cash Flow 26.04
  • Price/Book 9.50

Options Overview Details

View History
  • Implied Volatility 22.60% ( -1.08%)
  • Historical Volatility 21.78%
  • IV Percentile 46%
  • IV Rank 33.93%
  • IV High 34.78% on 04/25/24
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 301,375
  • Volume Avg (30-Day) 304,261
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 2,272,487
  • Open Int (30-Day) 2,224,711

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 44 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 14
  • High Estimate 3.27
  • Low Estimate 3.17
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
376.91 +3.81%
on 03/11/25
Period Open: 408.21
409.37 -4.42%
on 02/24/25
-16.95 (-4.15%)
since 02/21/25
3-Month
376.91 +3.81%
on 03/11/25
Period Open: 436.60
448.38 -12.74%
on 01/28/25
-45.34 (-10.38%)
since 12/20/24
52-Week
376.91 +3.81%
on 03/11/25
Period Open: 429.37
468.35 -16.46%
on 07/05/24
-38.11 (-8.88%)
since 03/21/24

Most Recent Stories

More News
3 Essential AI Infrastructure Stocks to Buy Right Now

Recent tariffs and trade restrictions under President Donald Trump's administration have temporarily cooled the artificial intelligence (AI) - fueled bull market, with the benchmark S&P 500 retreating...

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
GOOGL : 163.99 (+0.73%)
GOOG : 166.25 (+0.73%)
Considering Investing in the CoreWeave IPO? Here's a Different Nvidia-Backed Data Center Stock You Might Want to Check Out Instead.

CoreWeave's long-awaited IPO is right around the corner.

COMP : 9.39 (+3.30%)
MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AVGO : 191.66 (+0.59%)
NBIS : 26.98 (+3.08%)
AMZN : 196.21 (+0.65%)
Should You Buy the Dip in Microsoft Stock in March 2025?

Microsoft is trading at a discount following a broad U.S. equity selloff. Should you buy the dip?

MSFT : 391.26 (+1.14%)
2 Millionaire-Maker Technology Stocks to Buy

When it comes to looking for millionaire-making tech stocks, your best bet is to try to find small to mid-sized growth companies that have big potential. After all, a stock would need to go up 100x to...

MSFT : 391.26 (+1.14%)
GOOGL : 163.99 (+0.73%)
NVDA : 117.70 (-0.70%)
GOOG : 166.25 (+0.73%)
AAPL : 218.27 (+1.95%)
SOUN : 9.86 (+2.82%)
AMZN : 196.21 (+0.65%)
PLTR : 90.96 (+4.09%)
CRM : 280.62 (+0.57%)
The Best Warren Buffett Stocks to Buy With $2,000 Right Now

The S&P 500 is down more than 7% over the past month (as of this writing), inching closer to correction territory. Investors are generally concerned about President Donald Trump's tariffs igniting trade...

MSFT : 391.26 (+1.14%)
GOOGL : 163.99 (+0.73%)
GOOG : 166.25 (+0.73%)
AAPL : 218.27 (+1.95%)
BRK.A : 781,680.00 (-1.41%)
BRK.B : 521.91 (-1.29%)
BRK.TO : 39.08 (-1.34%)
AXP : 270.51 (-0.12%)
GS : 565.14 (+0.44%)
AMZN : 196.21 (+0.65%)
Meet the Spectacular Vanguard ETF With 43.2% of Its Portfolio Invested in Nvidia, Amazon, Apple, and Microsoft

The S&P 500 (SNPINDEX: ^GSPC) has only delivered back-to-back annual gains of 25% or more (including dividends) on two occasions in its history dating back to 1957: during the dot-com internet boom in...

MGK : 316.70 (+0.59%)
MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
AMZN : 196.21 (+0.65%)
A look at some of history's worst air travel disruptions before a fire shut Heathrow

A fire that closed London’s Heathrow Airport has sparked one of the most serious disruptions to air travel in years

MSFT : 391.26 (+1.14%)
DAL : 46.77 (-0.38%)
Stock market today: Wall Street closes higher, snapping a 4-week losing streak

U.S. stocks shook off a weak start and ended slightly higher, enough to break a four-week losing streak

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
$IUXX : 19,753.97 (+0.39%)
DAL : 46.77 (-0.38%)
MSFT : 391.26 (+1.14%)
LMT : 439.70 (-5.79%)
DRI : 199.93 (+0.46%)
$DOWI : 41,985.35 (+0.08%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Ocean dumping – or a climate solution? A growing industry bets on the ocean to capture carbon

Dozens of companies and academic groups are pitching the same theory: that sinking rocks, nutrients, crop waste or seaweed in the ocean could lock away climate-warming carbon dioxide for centuries or more...

MSFT : 391.26 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 403.34
2nd Resistance Point 397.54
1st Resistance Point 394.40
Last Price 391.26
1st Support Level 385.46
2nd Support Level 379.66
3rd Support Level 376.52

See More

52-Week High 468.35
Fibonacci 61.8% 433.42
Fibonacci 50% 422.63
Fibonacci 38.2% 411.84
Last Price 391.26
52-Week Low 376.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals